Close sub menu
TAYLOR WIMPEY PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TAYLOR WIMPEY PLC 160,700 +0,58 +0,36% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-10-20244.320.511160,85160,85157,05160,125
07-10-20241.836.554166,00166,50162,35162,75
04-10-20241.874.758165,20168,15165,20165,85
03-10-20242.030.692163,45167,40163,45164,70
02-10-20241.907.363164,40164,725161,75162,65
01-10-2024956.379164,25165,90163,50164,65
30-09-20241.276.838165,10165,10163,60163,75
27-09-20241.666.445164,15166,05163,70165,55
26-09-20241.736.205164,45165,25163,60164,55
25-09-20241.165.665164,35165,05162,375162,575
24-09-20241.357.648167,90167,95164,60165,35
23-09-20241.044.070164,25167,05164,10166,60
20-09-20242.802.051168,35169,175165,95166,30
19-09-20242.394.337167,80168,725166,70168,65
18-09-20241.817.356166,55166,85164,95165,85
17-09-20241.770.695166,80168,90166,65167,45
16-09-20241.546.780164,65166,00164,35165,75
13-09-20241.971.650164,20165,85163,50165,30
12-09-20241.800.156162,50163,95162,45163,80
11-09-20242.448.636161,40161,40157,60159,90
10-09-20241.764.154158,55161,35158,55160,90
09-09-20241.732.763159,50160,35158,10159,15
06-09-20241.406.476159,40160,35156,60157,80
05-09-20242.217.615156,50160,10156,35159,45
04-09-20242.372.058158,425159,25156,25156,40
03-09-20241.322.439162,80162,80160,10160,70
02-09-20241.073.419161,20162,25160,55162,00
30-08-20242.000.063160,00161,35159,65160,40
29-08-20241.156.403160,15161,70159,825160,05
28-08-20241.614.456161,30161,85160,15160,85
27-08-20242.027.585166,10166,10159,85160,45
23-08-2024842.693164,80166,40164,25166,40
22-08-20241.950.033165,70165,95164,10164,25
21-08-20241.924.925165,10165,60163,75165,10
20-08-20241.620.550163,65165,35163,30164,40
19-08-20241.775.002160,85163,75160,75163,60
16-08-20241.556.991163,50163,90160,525161,25
15-08-20241.722.795163,90164,70162,15163,65
14-08-20242.670.230160,00164,35159,70164,35
13-08-20241.827.407158,50159,20157,25158,325
12-08-2024995.649158,00158,45156,30157,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?