Close sub menu
UNILEVER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNILEVER PLC 4637,500 +5,50 +0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025442.2054.655,504.668,004.612,004.637,50
05-06-2025444.6444.647,004.658,004.624,004.632,00
04-06-2025585.6284.646,004.648,004.592,004.635,00
03-06-2025431.4384.672,004.678,004.621,004.635,00
02-06-2025738.7444.695,004.711,004.660,004.663,00
30-05-2025796.5194.708,004.739,004.689,004.709,00
29-05-2025540.6694.701,004.706,004.662,004.678,00
28-05-2025474.6324.705,004.709,004.659,004.680,00
27-05-2025587.5414.702,004.734,004.683,004.712,00
23-05-2025487.3184.713,004.718,004.663,004.693,00
22-05-2025325.8954.737,004.738,004.683,004.709,00
21-05-2025264.8034.718,004.739,004.697,004.736,00
20-05-2025504.4794.674,504.733,504.657,504.718,00
19-05-2025238.1974.638,004.654,504.605,004.652,00
16-05-2025616.3924.621,004.640,004.607,004.633,00
15-05-2025723.4304.534,004.605,004.530,004.595,00
14-05-2025488.0074.551,004.587,504.539,004.561,00
13-05-2025820.8554.655,004.660,004.567,504.579,50
12-05-2025497.2014.718,004.726,004.622,004.636,00
09-05-2025467.7914.729,004.741,004.692,004.710,00
08-05-2025537.4364.825,004.827,004.705,004.706,00
07-05-2025505.8834.786,004.798,004.767,004.793,00
06-05-2025520.8884.802,004.812,004.758,004.785,50
02-05-2025286.5104.741,004.784,004.722,004.769,00
01-05-2025281.9744.776,004.790,004.720,004.727,00
30-04-2025648.7194.721,004.787,004.695,004.745,00
29-04-2025601.3014.701,004.709,004.652,004.684,00
28-04-2025373.5064.707,004.737,004.678,004.704,00
25-04-2025570.0794.751,504.765,004.677,004.687,00
24-04-2025877.5054.769,004.869,004.764,004.792,00
23-04-2025831.2494.896,004.896,004.759,004.812,00
22-04-2025617.4614.822,004.910,004.818,004.874,00
17-04-2025604.5414.725,004.807,004.685,004.801,50
16-04-2025550.2084.729,004.758,004.711,004.752,00
15-04-2025577.9054.706,004.708,004.671,004.687,00
14-04-2025574.0544.708,004.710,004.656,004.683,00
11-04-2025751.2634.597,004.681,004.596,004.671,00
10-04-20251.210.6154.529,004.637,004.478,004.573,00
09-04-20251.145.1154.544,004.567,004.461,004.507,00
08-04-20251.752.9324.519,004.616,504.427,004.586,00
07-04-20252.081.2414.546,004.585,004.440,004.458,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?