Close sub menu
UNILEVER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNILEVER PLC 4390,000 +17,50 +0,40% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025702.3704.366,004.393,004.355,004.390,00
20-02-2025586.3174.414,004.415,004.332,504.372,50
19-02-2025891.7274.350,004.400,504.334,004.398,00
18-02-2025615.3454.392,004.392,004.313,004.333,00
17-02-2025699.6694.361,004.390,504.353,004.385,00
14-02-20251.169.2544.462,004.485,004.393,504.404,00
13-02-20252.721.0364.477,004.595,004.380,004.487,00
12-02-2025633.5494.740,004.761,504.722,004.749,50
11-02-2025593.0254.727,004.750,004.710,004.729,50
10-02-2025619.4114.695,004.737,504.689,004.719,50
07-02-2025393.9524.663,004.693,004.653,004.690,00
06-02-2025428.9584.663,004.691,504.641,004.669,00
05-02-2025472.2304.574,004.650,004.570,504.629,50
04-02-2025446.3414.627,004.632,004.595,004.611,00
03-02-2025433.7664.595,504.654,004.593,504.631,00
31-01-2025324.9084.680,004.680,004.625,504.635,00
30-01-2025618.7694.620,004.676,004.608,004.674,00
29-01-2025491.2734.607,004.649,004.573,004.623,00
28-01-2025376.1704.653,004.698,004.639,004.654,50
27-01-2025650.7154.545,004.649,004.535,004.643,00
24-01-2025732.1074.581,004.590,004.539,004.546,50
23-01-2025417.8154.567,004.606,504.566,004.596,00
22-01-2025667.4064.612,004.642,004.555,004.569,00
21-01-2025431.6994.619,004.627,004.597,504.624,00
20-01-2025507.3984.567,004.616,004.566,504.601,00
17-01-2025633.7104.558,004.597,004.540,004.586,00
16-01-2025586.4704.473,004.511,004.467,004.508,00
15-01-2025681.7014.472,004.484,004.452,004.466,00
14-01-2025574.6164.506,004.516,004.479,004.482,00
13-01-2025338.1274.506,004.542,004.489,004.526,00
10-01-2025399.6294.587,004.595,004.535,004.537,00
09-01-2025386.9094.590,004.596,004.566,004.589,00
08-01-2025604.9014.490,004.527,004.479,004.526,50
07-01-2025534.5584.427,004.508,004.426,004.495,00
06-01-2025666.1474.517,004.533,004.426,004.442,50
03-01-2025417.6494.570,004.613,004.560,004.563,00
02-01-2025413.0144.541,004.599,004.532,004.588,50
31-12-2024113.2344.519,004.549,004.506,004.542,00
30-12-2024222.7194.568,004.576,004.523,004.539,50
27-12-2024271.3674.565,004.581,004.538,004.571,50
24-12-202457.9434.550,004.567,504.548,004.558,00
23-12-2024270.4174.513,004.570,004.500,004.553,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?