Close sub menu
UNILEVER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNILEVER PLC 4471,000 -11,00 -0,25% (10:12)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-01-2025574.6164.506,004.516,004.479,004.482,00
13-01-2025338.1274.506,004.542,004.489,004.526,00
10-01-2025399.6294.587,004.595,004.535,004.537,00
09-01-2025386.9094.590,004.596,004.566,004.589,00
08-01-2025604.9014.490,004.527,004.479,004.526,50
07-01-2025534.5584.427,004.508,004.426,004.495,00
06-01-2025666.1474.517,004.533,004.426,004.442,50
03-01-2025417.6494.570,004.613,004.560,004.563,00
02-01-2025413.0144.541,004.599,004.532,004.588,50
31-12-2024113.2344.519,004.549,004.506,004.542,00
30-12-2024222.7194.568,004.576,004.523,004.539,50
27-12-2024271.3674.565,004.581,004.538,004.571,50
24-12-202457.9434.550,004.567,504.548,004.558,00
23-12-2024270.4174.513,004.570,004.500,004.553,50
20-12-2024763.7114.582,004.582,004.522,004.565,00
19-12-2024511.1424.583,004.601,004.560,004.569,00
18-12-2024491.3444.647,004.661,004.602,004.602,00
17-12-2024315.6034.677,004.678,004.618,004.654,00
16-12-2024369.7294.657,004.674,004.641,004.670,00
13-12-2024394.5264.642,004.662,004.636,004.657,00
12-12-2024672.6934.586,004.640,004.547,004.639,00
11-12-2024447.5564.590,004.637,004.583,004.624,00
10-12-2024532.1644.608,504.615,004.574,004.597,00
09-12-2024677.4764.608,004.613,004.565,504.604,00
06-12-2024652.0714.679,004.680,004.620,004.620,50
05-12-2024602.9754.682,004.684,504.659,004.667,00
04-12-2024529.7284.690,004.690,004.625,004.670,00
03-12-2024551.3934.723,504.746,504.694,004.704,00
02-12-2024551.4764.725,004.753,004.703,004.743,00
29-11-2024453.5914.717,004.729,004.690,004.704,00
28-11-2024463.6664.727,004.737,004.713,004.725,00
27-11-2024378.6304.710,004.736,004.702,004.736,00
26-11-2024777.2204.691,004.712,004.673,004.701,00
25-11-2024602.8634.694,004.710,004.673,004.680,50
22-11-2024688.1024.565,004.697,004.560,004.691,50
21-11-2024422.8554.552,00--4.514,004.546,00
20-11-2024478.0314.552,004.555,004.530,004.538,00
19-11-2024586.8924.555,004.569,004.532,004.554,50
18-11-2024386.6544.552,004.558,004.523,004.556,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?