Close sub menu
UNILEVER PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNILEVER PLC 4706,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025537.4364.825,004.827,004.705,004.706,00
07-05-2025505.8834.786,004.798,004.767,004.793,00
06-05-2025520.8884.802,004.812,004.758,004.785,50
02-05-2025286.5104.741,004.784,004.722,004.769,00
01-05-2025281.9744.776,004.790,004.720,004.727,00
30-04-2025648.7194.721,004.787,004.695,004.745,00
29-04-2025601.3014.701,004.709,004.652,004.684,00
28-04-2025373.5064.707,004.737,004.678,004.704,00
25-04-2025570.0794.751,504.765,004.677,004.687,00
24-04-2025877.5054.769,004.869,004.764,004.792,00
23-04-2025831.2494.896,004.896,004.759,004.812,00
22-04-2025617.4614.822,004.910,004.818,004.874,00
17-04-2025604.5414.725,004.807,004.685,004.801,50
16-04-2025550.2084.729,004.758,004.711,004.752,00
15-04-2025577.9054.706,004.708,004.671,004.687,00
14-04-2025574.0544.708,004.710,004.656,004.683,00
11-04-2025751.2634.597,004.681,004.596,004.671,00
10-04-20251.210.6154.529,004.637,004.478,004.573,00
09-04-20251.145.1154.544,004.567,004.461,004.507,00
08-04-20251.752.9324.519,004.616,504.427,004.586,00
07-04-20252.081.2414.546,004.585,004.440,004.458,00
04-04-20251.477.9114.812,004.858,004.680,004.680,00
03-04-2025910.9584.637,504.787,004.616,004.770,00
02-04-2025429.3444.611,004.653,004.591,004.634,00
01-04-2025525.2394.621,004.655,004.607,004.613,00
31-03-2025517.2244.574,004.635,004.574,004.603,00
28-03-2025599.9864.511,004.590,004.510,004.578,00
27-03-2025714.1064.502,004.536,004.468,004.521,00
26-03-2025569.7534.493,004.514,004.475,004.492,00
25-03-2025609.7754.492,004.527,504.480,004.502,00
24-03-2025598.5964.557,004.563,004.501,504.508,00
21-03-2025592.6524.584,004.584,004.533,504.553,00
20-03-2025826.2424.540,004.587,004.532,004.559,00
19-03-2025587.6444.506,004.552,004.506,004.535,00
18-03-2025499.4554.610,004.614,004.502,004.530,00
17-03-2025641.0924.518,504.602,004.514,004.600,00
14-03-2025692.2634.543,004.557,004.513,004.549,00
13-03-2025940.3044.562,004.585,004.498,004.528,00
12-03-2025928.5264.609,004.622,004.568,004.582,00
11-03-2025871.8534.699,004.714,004.575,004.584,00
10-03-20251.034.7244.582,004.746,004.582,004.707,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?