Close sub menu
UNILEVER PLC
Koers
UNILEVER PLC 4807,000 -37,50 -0,77% (13:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-12-2025980.3534.672,004.887,504.642,004.844,50
08-12-2025911.2284.117,126644.143,725523.916,685083.952,78356
05-12-2025506.9174.204,522964.237,771564.186,94874.228,27196
04-12-2025459.8114.193,123444.233,021764.172,224324.209,27276
03-12-2025644.9044.264,845424.272,920084.213,07264.226,37204
02-12-2025571.4354.345,117044.345,117044.238,721524.257,72072
01-12-2025479.6384.315,668284.374,56584.315,668284.346,067
28-11-2025428.7924.309,968524.332,767564.281,469724.319,46812
27-11-2025206.7454.290,019364.295,719124.261,520564.287,16948
26-11-2025487.2044.315,668284.316,618244.265,32044.296,66908
25-11-2025258.2894.284,31964.337,517364.276,719924.328,96772
24-11-2025330.4144.362,216324.364,591224.304,268764.316,14326
21-11-2025548.1104.293,81924.366,016164.277,669884.344,16708
20-11-2025295.7864.253,920884.267,220324.235,871644.260,09562
19-11-2025310.6974.254,870844.286,219524.241,57144.258,67068
18-11-2025377.2324.244,421284.264,370444.230,171884.250,59602
17-11-2025518.4334.233,971724.264,370444.211,647664.251,071
14-11-2025568.4074.305,218724.325,167884.247,271164.252,97092
13-11-2025447.6874.372,665884.372,665884.304,268764.335,61744
12-11-2025503.7534.365,06624.379,31564.338,467324.372,66588
11-11-2025378.2724.387,865244.395,464924.376,94074.384,0654
10-11-2025429.9144.392,615044.394,514964.341,31724.361,26636
07-11-2025256.0494.343,217124.398,31484.327,06784.393,565
06-11-2025460.6764.356,516564.368,866044.317,56824.366,01616
05-11-2025321.9494.404,964524.434,413284.394,514964.423,01376
04-11-2025519.2134.361,266364.401,164684.323,267964.399,26476
03-11-2025311.5894.340,367244.382,165484.331,81764.365,0662
31-10-2025252.7634.379,31564.385,015364.339,417284.364,11624
30-10-2025361.9844.353,666684.388,81524.346,0674.380,26556
29-10-2025304.3524.402,114644.420,163884.363,166284.379,3156
28-10-2025941.4904.462,912084.469,56184.390,715124.408,76436
27-10-2025460.1934.439,163084.460,06224.416,839024.432,03838
24-10-2025449.0234.388,81524.461,962124.388,81524.456,26236
23-10-2025688.0534.418,263964.509,460124.395,464924.453,41248
22-10-2025519.7854.408,764364.423,963724.366,016164.419,21392
21-10-2025339.6394.404,964524.417,3144.378,365644.409,23934
20-10-2025289.2314.380,265564.439,638064.377,415684.433,46332
17-10-2025523.7184.347,016964.446,287784.335,617444.442,48794
16-10-2025678.3314.297,619044.359,366444.271,020164.357,46652
15-10-2025674.8834.328,017764.328,017764.252,495944.289,54438
14-10-2025450.9644.291,919284.329,44274.277,669884.325,16788
13-10-2025537.8344.290,969324.290,969324.233,021764.257,72072
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?