Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1145,500 -7,00 -0,61% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025179.1811.152,501.156,501.145,001.145,50
05-06-2025272.1081.151,001.154,501.144,501.152,50
04-06-2025499.9201.157,501.160,001.148,001.158,00
03-06-2025291.0651.182,001.182,501.154,501.158,00
02-06-2025380.6981.170,501.179,501.167,001.174,50
30-05-2025311.1411.153,751.178,001.139,501.168,50
29-05-2025256.8631.146,501.155,001.134,751.152,50
28-05-2025440.8171.159,001.159,501.144,751.150,25
27-05-2025277.1521.159,501.160,251.145,501.156,50
23-05-2025368.8061.146,501.151,001.133,501.142,50
22-05-2025233.7961.140,001.150,501.132,501.143,50
21-05-2025457.6631.132,001.151,001.126,001.147,00
20-05-2025280.9631.128,001.131,501.121,501.128,00
19-05-2025261.8771.115,001.124,001.106,501.118,75
16-05-2025378.5511.099,001.111,501.092,501.110,00
15-05-2025583.0291.099,251.103,001.043,501.098,50
14-05-2025320.0281.057,001.071,501.052,001.067,50
13-05-2025371.2051.081,501.088,001.060,001.064,50
12-05-2025293.8491.113,501.117,001.071,001.079,50
09-05-2025333.7421.106,501.116,501.101,501.107,75
08-05-2025367.5451.132,751.132,751.108,501.109,00
07-05-2025296.5911.138,001.140,001.125,501.134,00
06-05-2025299.5791.131,501.137,001.123,501.133,50
02-05-2025238.8011.128,501.129,501.112,001.121,00
01-05-2025136.4811.125,001.136,251.121,501.132,50
30-04-2025503.0561.114,001.131,501.112,501.127,50
29-04-2025436.2941.116,251.120,501.108,251.115,50
28-04-2025317.6421.106,501.116,501.101,501.110,25
25-04-2025329.9191.103,501.105,501.094,001.100,50
24-04-2025321.0081.097,501.110,001.087,251.097,50
23-04-2025473.9311.120,501.120,501.086,501.093,50
22-04-2025553.1401.107,501.120,501.100,001.114,75
17-04-2025356.3931.104,501.111,251.094,501.110,25
16-04-2025294.9821.111,501.113,501.101,001.109,50
15-04-2025389.8031.080,001.101,001.078,501.100,50
14-04-2025328.4551.065,501.080,501.061,501.078,50
11-04-2025599.7781.057,001.075,001.044,501.065,50
10-04-2025491.3861.029,001.058,501.015,001.047,00
09-04-2025551.6021.015,001.022,50995,201.007,00
08-04-2025882.894989,001.036,00964,401.032,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?