Close sub menu
UNITED UTILITIES GROUP PLC
UNITED UTILITIES GROUP PLC 1029,000 -13,50 -1,29% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024341.8421.049,001.049,001.023,501.029,00
27-03-2024443.0011.042,001.043,001.022,751.042,50
26-03-2024472.5011.053,001.056,501.040,001.043,50
25-03-2024214.9341.052,001.057,251.048,501.055,00
22-03-2024263.7471.052,501.062,001.052,001.056,00
21-03-2024454.7691.054,001.061,501.042,001.048,25
20-03-2024284.7271.025,501.048,501.025,501.047,50
19-03-2024194.4771.021,501.029,501.015,501.025,00
18-03-2024398.6401.054,501.054,501.021,251.028,00
15-03-2024287.8781.055,001.066,001.055,001.057,50
14-03-2024404.9541.058,001.065,001.047,501.055,75
13-03-2024682.0791.046,501.064,501.046,501.058,50
12-03-2024578.5031.061,001.070,501.041,001.041,50
11-03-2024211.7691.057,001.060,501.048,001.057,00
08-03-2024346.2701.049,501.059,001.043,501.055,00
07-03-2024353.7521.028,501.062,501.024,501.053,75
06-03-2024318.6391.017,001.038,001.016,001.030,00
05-03-2024208.9311.018,501.026,001.014,001.022,50
04-03-2024225.8151.016,001.023,001.010,001.016,75
01-03-2024340.0091.019,501.027,001.006,001.018,75
29-02-2024375.5341.034,001.043,501.025,001.025,00
28-02-2024422.0451.034,001.037,001.018,001.026,75
27-02-2024297.9781.026,501.033,501.022,501.032,00
26-02-2024323.3211.033,001.034,501.019,501.020,50
23-02-2024155.4331.046,751.046,751.031,501.035,50
22-02-2024302.2261.054,501.055,001.038,001.040,50
21-02-2024187.8271.054,501.061,001.046,001.051,50
20-02-2024297.0641.041,001.055,501.032,751.051,75
19-02-2024143.4891.041,001.050,001.035,501.040,00
16-02-2024268.2051.044,001.048,501.032,501.043,00
15-02-2024312.3351.023,501.048,501.021,001.041,00
14-02-2024470.5261.034,001.041,001.012,501.020,50
13-02-2024349.3651.037,001.042,501.022,751.023,50
12-02-2024280.4481.017,501.036,501.016,001.033,25
09-02-2024210.3941.025,001.027,501.016,001.019,00
08-02-2024216.5021.044,501.050,501.026,751.027,50
07-02-2024322.1821.050,001.055,501.042,501.044,50
06-02-2024464.8071.049,501.053,001.026,001.052,50
05-02-2024431.6751.055,501.064,001.042,501.043,00
02-02-2024407.9351.063,251.084,001.063,001.063,00
01-02-2024871.2531.063,251.075,501.060,251.064,00
31-01-2024190.4781.057,001.068,501.050,501.066,50
30-01-2024232.5511.050,501.061,501.045,001.057,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?