Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1278,000 -104,00 -7,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20261.323.5401.364,001.368,001.272,001.278,00
14-05-2026222.6471.384,001.393,001.378,501.382,00
13-05-2026427.8081.386,001.404,501.375,501.381,50
12-05-2026626.9721.387,001.391,001.367,001.387,50
11-05-2026371.4591.393,001.401,001.377,001.395,00
08-05-2026408.2251.391,501.419,501.381,001.394,00
07-05-2026652.9881.434,001.434,001.390,001.400,00
06-05-2026746.6291.419,501.439,001.396,501.435,50
05-05-20261.401.1261.422,001.455,501.400,501.409,75
04-05-20260--------
01-05-2026510.8941.391,501.426,501.381,501.423,00
30-04-20261.296.0331.428,501.497,001.415,501.475,00
29-04-2026260.7221.334,001.337,001.301,001.313,50
28-04-2026149.8791.341,501.348,001.335,501.341,50
27-04-2026200.2621.336,501.341,001.327,501.333,75
24-04-2026192.1051.346,501.357,001.339,751.340,00
23-04-2026385.0861.322,501.347,501.311,501.346,00
22-04-2026510.4381.323,501.332,501.321,501.326,00
21-04-2026263.6071.359,501.365,001.327,501.328,50
20-04-2026266.3131.351,001.362,501.344,501.353,25
17-04-2026414.8051.348,001.349,001.327,501.344,00
16-04-2026285.6261.352,001.374,501.348,501.350,00
15-04-2026492.6041.362,001.364,501.345,501.347,00
14-04-2026288.6791.363,001.371,001.353,501.367,50
13-04-2026215.4341.387,501.390,001.356,001.359,75
10-04-2026291.0021.391,751.397,501.381,001.395,00
09-04-2026199.7311.381,501.394,251.376,001.393,50
08-04-2026291.8481.389,001.390,501.365,001.371,00
07-04-2026225.7111.359,251.367,001.348,501.361,50
02-04-2026138.8031.340,001.373,501.332,501.368,50
01-04-2026269.2421.326,001.352,501.326,001.341,50
31-03-2026221.1461.326,001.338,501.314,501.314,50
30-03-2026226.0801.290,001.322,751.290,001.321,50
27-03-2026237.8161.291,001.298,501.270,001.283,25
26-03-2026174.3311.280,751.291,001.277,001.286,00
25-03-2026385.3791.268,001.299,001.266,001.292,00
24-03-2026334.8741.269,501.278,001.254,251.254,50
23-03-2026483.2311.249,501.284,001.230,001.256,75
20-03-2026286.9901.304,001.314,001.272,001.276,50
19-03-2026369.7441.334,751.335,001.291,251.294,25
18-03-2026176.2951.373,001.374,501.329,501.336,25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?