Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1120,000 +5,25 +0,47% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024320.9981.125,001.125,001.110,501.114,75
29-11-2024202.9531.131,501.131,501.116,501.119,50
28-11-2024163.6461.119,501.128,001.111,751.127,50
27-11-2024263.7131.131,501.133,501.119,001.130,00
26-11-2024215.8311.131,501.134,001.122,501.125,25
25-11-2024191.2011.116,251.135,50--1.133,00
22-11-2024383.1051.116,251.145,501.116,251.132,50
21-11-2024310.2831.106,001.118,501.099,001.113,50
20-11-2024591.8221.099,001.128,001.099,001.102,50
19-11-2024267.0011.107,001.110,001.091,501.096,00
18-11-2024267.0011.084,501.102,751.084,501.091,50
15-11-2024320.8981.084,501.095,001.081,501.084,00
14-11-2024581.9341.054,001.104,001.046,001.082,50
13-11-2024319.0871.047,001.052,001.038,001.048,00
12-11-2024190.3621.063,501.065,001.046,001.046,00
11-11-2024335.1571.054,501.069,001.053,001.065,00
08-11-2024228.7121.040,001.055,001.040,001.043,75
07-11-2024446.1281.040,501.048,501.035,501.045,25
06-11-2024318.4181.042,001.061,001.033,251.038,00
05-11-2024374.8861.042,001.063,001.042,001.060,50
04-11-2024201.1131.033,501.045,251.033,001.034,25
01-11-2024363.6001.018,001.040,001.014,751.033,00
31-10-2024540.8081.029,001.039,001.014,001.025,00
30-10-2024529.9711.042,001.063,501.037,501.040,75
29-10-2024466.2521.051,501.055,001.043,001.047,25
28-10-2024256.3621.048,501.058,00--1.053,50
25-10-2024276.8971.048,501.050,501.039,001.046,50
24-10-2024352.7631.073,001.074,501.052,501.052,75
23-10-2024217.2871.071,001.078,001.065,501.073,00
22-10-2024240.5771.070,501.076,001.059,001.072,50
21-10-2024158.3841.088,501.089,501.066,501.079,00
18-10-2024361.6901.084,501.091,751.077,501.089,00
17-10-2024571.9691.105,501.107,501.080,501.086,50
16-10-2024562.1981.078,001.106,001.078,001.102,50
15-10-2024375.2411.039,751.081,00--1.073,50
14-10-2024393.6871.039,751.053,001.034,501.052,00
11-10-2024379.8911.021,501.031,501.016,751.031,50
10-10-2024268.4101.021,751.031,001.017,501.022,50
09-10-2024320.5821.019,001.035,001.018,001.024,00
08-10-2024224.3111.004,501.010,501.001,001.004,50
07-10-2024185.8091.030,001.030,001.010,001.010,50
04-10-2024352.2811.031,001.033,501.009,001.023,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?