Close sub menu
UNITED UTILITIES GROUP PLC
UNITED UTILITIES GROUP PLC 1109,000 -3,25 -0,29% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023463.7901.109,001.112,501.093,001.109,00
08-12-2023286.1621.106,501.116,001.098,501.112,25
07-12-2023387.1991.100,501.115,501.093,501.107,50
06-12-2023663.9011.090,001.097,501.079,751.097,50
05-12-2023492.1051.067,001.092,501.066,501.086,00
04-12-2023849.0141.061,501.087,001.046,001.073,00
01-12-2023678.2821.096,501.099,001.081,001.088,50
30-11-2023605.5071.118,001.127,001.067,501.084,00
29-11-2023491.5591.112,751.126,001.111,501.125,50
28-11-2023418.6001.105,501.121,001.101,501.119,50
27-11-2023277.5571.107,001.117,001.101,001.107,00
24-11-2023303.8501.099,001.109,501.095,501.109,00
23-11-2023206.1871.088,501.099,001.087,001.098,00
22-11-2023297.7621.084,001.090,501.076,501.084,00
21-11-2023310.7671.077,501.079,001.068,501.077,00
20-11-2023408.1211.081,001.091,501.072,001.076,50
17-11-2023329.4351.089,001.090,001.077,501.083,75
16-11-2023846.6171.074,001.101,501.068,751.077,50
15-11-2023496.8301.097,501.108,501.084,001.085,00
14-11-2023538.4731.078,001.092,501.072,251.091,50
13-11-2023380.5151.069,001.079,501.065,001.075,00
10-11-2023367.5951.065,001.070,501.057,501.070,50
09-11-2023407.1761.065,501.070,001.054,501.066,50
08-11-2023327.7241.066,501.070,001.058,001.060,00
07-11-2023336.9401.064,501.077,001.064,501.068,50
06-11-2023426.1671.080,001.083,501.066,001.069,50
03-11-2023550.2001.088,501.099,501.073,501.075,50
02-11-2023670.5581.097,501.099,501.076,501.080,50
01-11-2023821.9841.059,001.087,001.058,501.083,50
31-10-2023654.5031.066,001.071,001.055,501.064,00
30-10-2023448.2541.061,501.068,001.047,501.055,00
27-10-2023568.4761.050,501.059,001.045,501.056,50
26-10-2023438.1861.050,501.058,001.040,501.050,00
25-10-2023558.8091.037,501.046,001.024,501.044,50
24-10-2023487.0591.015,501.042,751.013,501.038,50
23-10-2023539.3641.025,501.030,00996,601.014,00
20-10-2023810.8451.013,501.023,501.007,001.017,00
19-10-2023590.0301.024,501.034,001.010,001.013,50
18-10-2023749.3741.027,501.042,001.025,501.032,00
17-10-2023790.2131.016,001.056,501.016,001.031,00
16-10-2023631.5621.010,001.028,50998,601.016,00
13-10-2023437.187982,40999,10979,20997,80
12-10-2023323.469979,60992,60972,60978,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by