Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1040,750 -6,50 -0,62% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-10-2024529.9711.042,001.063,501.037,501.040,75
29-10-2024466.2521.051,501.055,001.043,001.047,25
28-10-2024256.3621.048,501.058,00--1.053,50
25-10-2024276.8971.048,501.050,501.039,001.046,50
24-10-2024352.7631.073,001.074,501.052,501.052,75
23-10-2024217.2871.071,001.078,001.065,501.073,00
22-10-2024240.5771.070,501.076,001.059,001.072,50
21-10-2024158.3841.088,501.089,501.066,501.079,00
18-10-2024361.6901.084,501.091,751.077,501.089,00
17-10-2024571.9691.105,501.107,501.080,501.086,50
16-10-2024562.1981.078,001.106,001.078,001.102,50
15-10-2024375.2411.039,751.081,00--1.073,50
14-10-2024393.6871.039,751.053,001.034,501.052,00
11-10-2024379.8911.021,501.031,501.016,751.031,50
10-10-2024268.4101.021,751.031,001.017,501.022,50
09-10-2024320.5821.019,001.035,001.018,001.024,00
08-10-2024224.3111.004,501.010,501.001,001.004,50
07-10-2024185.8091.030,001.030,001.010,001.010,50
04-10-2024352.2811.031,001.033,501.009,001.023,50
03-10-2024321.2781.040,001.049,501.034,501.036,50
02-10-2024344.7561.066,001.066,001.026,501.034,00
01-10-2024394.6781.047,001.067,001.047,001.064,50
30-09-2024237.9531.047,501.052,501.039,001.044,50
27-09-2024151.8961.050,001.060,751.048,501.056,00
26-09-2024210.1931.056,001.056,001.042,501.047,75
25-09-2024266.7561.041,001.047,001.034,501.046,50
24-09-2024184.1711.052,501.052,501.034,501.044,25
23-09-2024171.9951.052,001.061,501.046,501.053,00
20-09-2024598.3441.058,001.068,001.051,751.052,00
19-09-2024826.0221.083,751.083,751.040,001.056,50
18-09-2024399.7681.070,501.071,001.058,501.061,25
17-09-2024514.4221.062,501.078,001.062,501.072,50
16-09-2024153.9021.056,501.065,501.055,501.056,00
13-09-2024172.1611.056,501.064,001.054,001.054,50
12-09-2024301.2981.063,501.067,501.050,001.053,50
11-09-2024316.8911.070,501.071,001.055,001.060,75
10-09-2024336.0701.075,001.081,501.068,001.069,00
09-09-2024176.4851.075,001.081,001.067,001.079,00
06-09-2024399.2401.056,001.071,001.054,501.068,00
05-09-2024381.4161.031,501.068,501.031,501.061,00
04-09-2024268.0881.019,501.027,001.010,001.025,75
03-09-2024166.8201.024,001.029,001.015,501.023,50
02-09-2024148.5681.019,001.025,501.016,001.023,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?