Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 997,800 +10,00 +1,01% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025523.808994,401.002,50990,00997,80
16-01-2025552.218976,80988,20965,20987,80
15-01-2025714.479950,80980,20950,80978,40
14-01-2025511.745953,60954,20928,00937,20
13-01-2025727.115954,20959,40948,20955,20
10-01-2025581.131976,40978,60948,20954,20
09-01-2025655.326980,00986,60964,40972,20
08-01-20251.131.1371.035,501.038,00966,20977,40
07-01-2025415.9851.035,501.038,001.020,001.026,75
06-01-2025245.0561.041,001.046,501.026,001.030,50
03-01-2025174.9661.049,501.055,001.042,001.042,00
02-01-2025137.0101.052,501.058,001.046,501.054,50
31-12-202440.5901.041,001.052,501.041,001.050,50
30-12-2024138.8581.048,001.052,501.037,501.043,75
27-12-2024243.9511.042,501.050,001.036,001.048,50
24-12-202457.8101.040,501.048,001.040,501.046,00
23-12-2024170.9331.044,001.051,501.037,001.038,50
20-12-2024596.8751.060,001.060,001.028,001.046,25
19-12-2024378.3951.059,001.084,001.059,001.066,50
18-12-2024271.8271.072,001.075,501.057,501.064,25
17-12-2024238.8261.072,001.075,001.063,001.070,00
16-12-2024294.2361.080,001.083,501.073,501.082,00
13-12-2024175.8861.080,001.083,501.077,501.082,50
12-12-2024217.3611.073,501.085,251.073,501.084,00
11-12-2024203.7781.078,501.082,001.067,001.071,00
10-12-2024197.1671.089,501.090,001.076,501.079,00
09-12-2024136.4471.093,001.094,001.083,501.092,50
06-12-2024350.5351.122,501.123,501.092,501.097,00
05-12-2024216.6441.122,501.131,501.120,001.130,50
04-12-2024342.5061.107,501.126,251.102,251.120,00
03-12-2024338.2261.117,501.123,001.112,501.120,00
02-12-2024320.9981.125,001.125,001.110,501.114,75
29-11-2024202.9531.131,501.131,501.116,501.119,50
28-11-2024163.6461.119,501.128,001.111,751.127,50
27-11-2024263.7131.131,501.133,501.119,001.130,00
26-11-2024215.8311.131,501.134,001.122,501.125,25
25-11-2024191.2011.116,251.135,50--1.133,00
22-11-2024383.1051.116,251.145,501.116,251.132,50
21-11-2024310.2831.106,001.118,501.099,001.113,50
20-11-2024591.8221.099,001.128,001.099,001.102,50
19-11-2024267.0011.107,001.110,001.091,501.096,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?