Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1107,750 -1,25 -0,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025333.7421.106,501.116,501.101,501.107,75
08-05-2025367.5451.132,751.132,751.108,501.109,00
07-05-2025296.5911.138,001.140,001.125,501.134,00
06-05-2025299.5791.131,501.137,001.123,501.133,50
02-05-2025238.8011.128,501.129,501.112,001.121,00
01-05-2025136.4811.125,001.136,251.121,501.132,50
30-04-2025503.0561.114,001.131,501.112,501.127,50
29-04-2025436.2941.116,251.120,501.108,251.115,50
28-04-2025317.6421.106,501.116,501.101,501.110,25
25-04-2025329.9191.103,501.105,501.094,001.100,50
24-04-2025321.0081.097,501.110,001.087,251.097,50
23-04-2025473.9311.120,501.120,501.086,501.093,50
22-04-2025553.1401.107,501.120,501.100,001.114,75
17-04-2025356.3931.104,501.111,251.094,501.110,25
16-04-2025294.9821.111,501.113,501.101,001.109,50
15-04-2025389.8031.080,001.101,001.078,501.100,50
14-04-2025328.4551.065,501.080,501.061,501.078,50
11-04-2025599.7781.057,001.075,001.044,501.065,50
10-04-2025491.3861.029,001.058,501.015,001.047,00
09-04-2025551.6021.015,001.022,50995,201.007,00
08-04-2025882.894989,001.036,00964,401.032,50
07-04-20251.107.5761.032,501.042,00995,80996,60
04-04-20251.090.9751.083,501.102,001.054,001.054,00
03-04-2025528.8811.033,001.087,001.030,001.071,75
02-04-2025193.4151.013,001.025,001.010,001.022,00
01-04-2025223.3061.010,001.023,501.009,501.017,50
31-03-2025322.4301.007,501.015,501.000,501.009,00
28-03-2025452.156982,201.011,00980,601.009,00
27-03-2025387.236988,60995,30978,10979,00
26-03-2025218.596978,00988,20971,80988,00
25-03-2025201.210973,60982,40973,60978,40
24-03-2025165.982980,00983,40968,40971,90
21-03-2025281.963991,60994,00979,80981,00
20-03-2025315.442977,20992,40977,20992,40
19-03-2025405.628982,80983,20972,20973,40
18-03-2025325.702990,40992,00974,00980,60
17-03-2025399.669994,601.001,50988,20991,20
14-03-2025424.446983,80993,80979,60993,20
13-03-2025327.335975,60982,00971,80981,00
12-03-2025306.057991,20991,20973,00979,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?