Close sub menu
UNITED UTILITIES GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
UNITED UTILITIES GROUP PLC 1315,000 +46,00 +3,62% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-06-2026434.8531.285,001.316,001.283,501.315,00
02-06-2026454.9291.319,001.331,501.263,001.269,00
01-06-2026230.8591.340,501.345,001.306,001.309,00
29-05-2026202.7971.358,001.358,001.340,001.345,00
28-05-2026419.6501.361,001.366,501.346,001.350,50
27-05-2026253.5571.377,001.377,001.358,001.370,00
26-05-2026290.9091.369,001.391,001.368,001.383,00
25-05-20260--------
22-05-2026281.7981.357,001.374,001.346,001.373,00
21-05-2026281.3971.346,001.364,001.339,001.357,50
20-05-2026518.8181.338,501.367,001.337,001.350,00
19-05-2026371.6081.316,001.336,501.316,001.324,00
18-05-2026355.8811.273,501.302,001.268,001.297,00
15-05-20261.323.5401.364,001.368,001.272,001.278,00
14-05-2026222.6471.384,001.393,001.378,501.382,00
13-05-2026427.8081.386,001.404,501.375,501.381,50
12-05-2026626.9721.387,001.391,001.367,001.387,50
11-05-2026371.4591.393,001.401,001.377,001.395,00
08-05-2026408.2251.391,501.419,501.381,001.394,00
07-05-2026652.9881.434,001.434,001.390,001.400,00
06-05-2026746.6291.419,501.439,001.396,501.435,50
05-05-20261.401.1261.422,001.455,501.400,501.409,75
04-05-20260--------
01-05-2026510.8941.391,501.426,501.381,501.423,00
30-04-20261.296.0331.428,501.497,001.415,501.475,00
29-04-2026260.7221.334,001.337,001.301,001.313,50
28-04-2026149.8791.341,501.348,001.335,501.341,50
27-04-2026200.2621.336,501.341,001.327,501.333,75
24-04-2026192.1051.346,501.357,001.339,751.340,00
23-04-2026385.0861.322,501.347,501.311,501.346,00
22-04-2026510.4381.323,501.332,501.321,501.326,00
21-04-2026263.6071.359,501.365,001.327,501.328,50
20-04-2026266.3131.351,001.362,501.344,501.353,25
17-04-2026414.8051.348,001.349,001.327,501.344,00
16-04-2026285.6261.352,001.374,501.348,501.350,00
15-04-2026492.6041.362,001.364,501.345,501.347,00
14-04-2026288.6791.363,001.371,001.353,501.367,50
13-04-2026215.4341.387,501.390,001.356,001.359,75
10-04-2026291.0021.391,751.397,501.381,001.395,00
09-04-2026199.7311.381,501.394,251.376,001.393,50
08-04-2026291.8481.389,001.390,501.365,001.371,00
07-04-2026225.7111.359,251.367,001.348,501.361,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?