Close sub menu
Vodafone Group PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vodafone Group PLC 66,780 +0,04 +0,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-20248.000.31866,6067,0265,8066,78
18-04-20248.240.25566,6667,0665,9666,74
17-04-20245.945.83965,7466,9465,6866,42
16-04-202416.433.98466,7266,7265,9666,10
15-04-202415.388.79667,1267,3666,2867,02
12-04-202413.065.99267,0467,9466,8467,20
11-04-202412.404.07467,2267,3866,3566,74
10-04-202412.446.98268,5268,7067,0267,32
09-04-202411.833.73967,8068,8067,3468,04
08-04-20248.001.70468,5468,6467,8068,42
05-04-202413.594.88469,3269,6268,4468,48
04-04-202412.808.42171,2071,7869,9270,02
03-04-202418.898.44670,3671,4470,2071,26
02-04-202415.566.72470,1771,4070,1170,32
28-03-202413.817.92169,9570,7269,7070,63
27-03-202419.417.46768,4869,9068,4869,33
26-03-202417.507.11468,1068,6067,4768,49
25-03-202414.427.94368,4068,8767,2868,375
22-03-202419.824.77467,5669,1467,3268,84
21-03-202433.571.63467,3368,7467,3367,83
20-03-202416.234.52966,6067,7565,9167,41
19-03-202435.572.42367,3267,3266,2466,74
18-03-202435.204.95369,14569,5667,42567,62
15-03-202440.382.98867,5770,8367,4870,64
14-03-202426.775.70266,3467,2465,8366,28
13-03-202429.785.84669,7369,7366,5566,605
12-03-202412.079.34070,4171,8169,9870,08
11-03-202422.811.15170,7471,21570,2570,33
08-03-202421.169.54169,8571,3569,1371,04
07-03-202419.991.43069,1870,9169,1269,64
06-03-202418.407.45070,31571,3769,5169,835
05-03-202418.197.26769,3070,9469,0070,36
04-03-202415.557.25370,9070,9069,2469,66
01-03-202419.575.10169,58571,2569,4070,58
29-02-202431.502.34968,1371,2567,3469,53
28-02-202428.373.31569,7071,3167,7868,30
27-02-202417.377.89665,9768,6365,8568,57
26-02-202416.992.03966,1466,6965,4165,68
23-02-202425.331.84065,7567,2563,8266,16
22-02-202414.765.43666,2666,4765,7165,88
21-02-202412.558.71566,8267,2465,8966,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?