Close sub menu
WEIR GROUP PLC, THE
WEIR GROUP PLC, THE 2024,000 +8,00 +0,40% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-202479.8882.029,002.029,002.013,502.024,00
27-03-2024134.9252.010,002.021,002.008,002.016,00
26-03-2024114.1232.010,002.024,002.007,002.021,00
25-03-2024212.1382.017,002.035,001.990,002.010,00
22-03-2024134.2442.028,502.030,002.005,002.025,00
21-03-2024111.0941.977,002.023,001.965,502.021,00
20-03-2024179.8221.963,001.981,501.945,001.958,50
19-03-2024112.3801.983,002.005,001.982,001.996,50
18-03-2024115.4272.008,002.015,001.992,752.001,00
15-03-2024175.8661.979,502.027,001.976,502.017,00
14-03-2024209.1431.962,501.986,501.946,001.985,50
13-03-2024147.6771.938,001.948,001.908,001.942,00
12-03-2024167.1131.914,501.931,001.902,001.927,00
11-03-2024108.8451.906,001.906,001.883,251.896,00
08-03-2024121.3701.914,001.944,501.893,501.923,50
07-03-2024195.2151.924,001.940,501.906,001.915,00
06-03-2024219.5501.882,501.935,001.881,001.933,75
05-03-2024152.4351.832,001.886,001.832,001.880,50
04-03-2024184.2391.838,501.862,001.817,501.846,50
01-03-2024194.6991.841,501.847,501.826,501.845,00
29-02-2024563.4991.893,001.893,001.774,501.840,50
28-02-2024149.1551.874,001.877,001.853,501.876,75
27-02-202498.1181.868,501.872,501.857,001.865,25
26-02-2024200.7581.869,001.875,001.848,001.854,50
23-02-2024123.6721.867,501.877,501.849,001.863,50
22-02-202498.1661.868,001.875,501.850,001.863,50
21-02-2024129.7581.839,001.856,001.830,251.855,00
20-02-2024145.0681.850,251.855,501.823,001.844,00
19-02-202466.7701.860,001.868,001.853,501.864,00
16-02-2024171.9361.813,501.871,751.813,501.865,50
15-02-2024138.7451.825,001.837,001.800,501.803,50
14-02-2024151.2351.809,501.836,751.804,001.804,00
13-02-2024140.5151.809,001.812,501.772,001.786,00
12-02-202493.7771.813,501.829,501.801,001.820,00
09-02-202475.3871.809,001.815,001.792,501.794,50
08-02-2024135.2901.807,001.824,501.794,001.799,50
07-02-2024124.4271.830,001.836,501.802,501.804,25
06-02-2024298.6421.767,501.833,501.764,001.831,50
05-02-2024175.0131.815,501.815,501.759,251.760,25
02-02-2024175.3941.829,001.833,501.806,501.808,50
01-02-2024129.4961.841,501.833,50--1.816,00
31-01-202491.0501.841,501.856,001.817,501.817,50
30-01-2024103.4821.835,501.853,501.834,001.837,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?