Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2098,000 -4,00 -0,19% (12:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-202488.2362.136,002.142,002.097,002.102,00
19-11-202496.8442.176,002.176,002.117,002.125,00
18-11-2024124.0892.138,002.168,002.135,002.165,00
15-11-202490.1252.126,002.157,002.114,002.133,00
14-11-2024190.2972.154,002.160,002.102,002.135,00
13-11-2024138.5972.180,00--2.144,002.154,00
12-11-2024194.3072.180,002.200,002.149,002.150,00
11-11-2024120.5942.184,002.219,002.182,002.202,00
08-11-2024111.8812.196,002.196,002.148,002.161,00
07-11-2024337.9202.152,002.210,002.150,002.197,00
06-11-2024111.6892.130,002.160,002.126,002.134,00
05-11-2024154.9302.046,002.100,002.036,002.099,00
04-11-202494.6982.098,002.106,002.067,002.069,00
01-11-202493.3142.094,002.109,002.084,002.103,00
31-10-2024108.7922.108,002.116,002.074,002.090,00
30-10-2024146.7992.108,002.128,002.092,002.098,00
29-10-2024131.1662.138,002.138,002.102,002.120,00
28-10-2024134.1392.106,002.134,002.102,002.127,00
25-10-202457.6102.106,002.115,002.094,002.105,00
24-10-202492.6832.122,002.122,002.098,002.103,00
23-10-2024117.6702.136,002.136,002.104,002.108,00
22-10-202489.8072.116,002.133,002.106,002.128,00
21-10-2024110.1062.153,002.160,002.114,002.117,00
18-10-2024110.0472.136,002.167,002.130,002.152,00
17-10-202467.4962.138,002.149,002.128,002.148,00
16-10-202450.8672.120,002.152,002.108,002.146,00
15-10-202492.4672.136,002.140,002.110,002.120,00
14-10-202472.8202.134,002.134,002.110,002.134,00
11-10-202456.1402.128,002.138,002.122,002.135,00
10-10-202498.9642.130,002.142,002.107,002.121,00
09-10-202462.1682.130,002.144,002.126,002.137,00
08-10-2024116.1312.162,00--2.116,002.131,00
07-10-202455.6462.162,002.168,002.132,002.154,00
04-10-2024144.9982.124,002.174,002.122,002.151,00
03-10-202449.1152.144,002.144,002.118,002.120,00
02-10-202497.1772.168,00--2.135,002.151,00
01-10-2024138.1692.168,002.173,002.138,002.147,00
30-09-2024118.2852.204,002.220,002.164,002.167,00
27-09-202493.7522.198,002.205,002.184,002.197,00
26-09-2024124.8772.158,002.204,002.158,002.192,00
25-09-2024154.4892.128,002.172,002.128,002.133,00
24-09-2024100.7012.148,002.158,002.120,002.139,00
23-09-202488.7542.100,002.122,002.086,002.121,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?