Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2430,000 -3,00 -0,12% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202570.4982.437,002.448,002.424,002.430,00
05-06-202587.7852.426,002.442,002.418,002.433,00
04-06-2025138.9402.412,002.444,002.410,002.429,00
03-06-2025140.8392.411,002.415,002.378,002.406,00
02-06-202554.3862.404,002.417,002.384,002.409,00
30-05-202599.5262.419,002.455,002.416,002.431,00
29-05-2025117.9042.408,002.414,002.392,002.408,00
28-05-202566.5312.380,002.394,002.376,002.380,00
27-05-2025155.0542.370,002.386,002.352,002.376,00
23-05-2025126.2762.359,002.368,002.274,002.328,00
22-05-202576.4252.389,002.390,002.346,002.356,00
21-05-202595.0352.404,002.410,002.386,002.400,00
20-05-2025120.2082.418,002.422,002.378,002.408,00
19-05-2025108.0382.388,002.404,002.372,002.402,00
16-05-202581.6362.430,002.430,002.402,002.407,00
15-05-2025120.0382.424,002.424,002.398,002.424,00
14-05-2025235.8882.455,002.455,002.405,002.408,00
13-05-202583.0202.406,002.454,002.398,002.436,00
12-05-2025264.5842.404,002.454,002.384,002.394,00
09-05-2025135.5972.410,002.414,002.378,002.398,00
08-05-2025274.1932.366,002.424,002.364,002.410,00
07-05-202592.1752.322,002.324,002.292,002.310,00
06-05-2025124.9922.326,002.338,002.310,002.326,00
02-05-2025117.3392.288,002.336,002.288,002.327,00
01-05-202545.1342.250,002.278,002.244,002.274,00
30-04-2025179.3532.245,002.266,002.204,002.236,00
29-04-2025186.2132.274,002.281,002.236,002.236,00
28-04-2025126.8492.314,002.326,002.268,002.271,00
25-04-2025211.4172.314,002.326,002.270,002.310,00
24-04-2025332.7372.192,002.322,002.182,002.320,00
23-04-2025210.4892.176,002.226,002.162,002.206,00
22-04-2025177.7242.146,002.156,002.118,002.155,00
17-04-202576.3532.162,002.162,002.124,002.148,00
16-04-2025157.2612.184,002.186,002.154,002.182,00
15-04-202599.4972.158,002.201,002.158,002.198,00
14-04-2025102.5272.146,002.162,002.140,002.155,00
11-04-2025230.0322.126,002.136,002.068,002.117,00
10-04-2025184.4872.172,002.200,002.099,002.114,00
09-04-2025248.3831.996,002.036,001.967,001.992,00
08-04-2025234.8892.018,002.070,002.000,002.038,00
07-04-2025466.3581.945,002.086,001.875,001.979,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?