Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2301,000 -2,00 -0,09% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202587.8932.302,002.326,002.298,002.301,00
20-02-2025137.9402.310,002.326,002.299,002.303,00
19-02-2025151.9232.350,002.352,002.294,002.299,00
18-02-2025196.3292.349,002.358,002.326,002.350,00
17-02-202579.6172.326,002.350,002.326,002.344,00
14-02-2025113.5472.358,002.374,002.332,002.332,00
13-02-2025181.1562.312,002.382,00--2.354,00
12-02-2025260.2032.312,002.332,002.296,002.327,00
11-02-2025172.1822.324,002.326,002.308,002.311,00
10-02-2025127.6902.332,002.334,002.311,002.333,00
07-02-2025118.7592.368,002.370,002.334,002.334,00
06-02-2025249.7362.320,002.358,002.268,002.358,00
05-02-202595.1452.336,002.356,002.320,002.354,00
04-02-202588.2192.356,002.358,002.332,002.346,00
03-02-2025141.2812.382,002.386,002.335,002.351,00
31-01-202538.0612.428,002.430,002.416,002.422,00
30-01-2025147.8132.394,002.426,002.386,002.422,00
29-01-202554.8712.378,002.398,002.372,002.381,00
28-01-202577.4642.392,002.398,002.364,002.368,00
27-01-2025148.9082.392,002.398,002.370,002.380,00
24-01-2025139.9342.406,002.419,002.393,002.417,00
23-01-2025209.5932.354,002.402,002.354,002.385,00
22-01-2025101.5712.342,002.360,002.330,002.349,00
21-01-2025164.9472.334,002.336,002.306,002.323,00
20-01-202568.3012.312,002.335,002.310,002.335,00
17-01-2025120.9682.298,002.324,002.296,002.324,00
16-01-2025153.2202.176,002.282,002.174,002.282,00
15-01-2025134.8352.176,002.222,002.174,002.217,00
14-01-2025145.5512.210,002.210,002.163,002.164,00
13-01-202582.4952.234,002.246,002.181,002.198,00
10-01-202560.9072.234,002.246,00--2.211,00
09-01-202584.9142.198,002.240,002.190,002.234,00
08-01-202581.9212.198,002.208,002.188,002.196,00
07-01-202575.4322.208,002.218,002.174,002.190,00
06-01-202570.0752.194,002.227,002.194,002.208,00
03-01-202566.1312.212,002.212,002.196,002.197,00
02-01-202577.1872.190,002.210,002.189,002.207,00
31-12-202462.3132.174,002.190,002.166,002.186,00
30-12-202458.3922.176,002.183,002.168,002.178,00
27-12-202455.6082.196,002.198,002.180,002.190,00
24-12-20249.7042.224,002.224,002.190,002.196,00
23-12-202473.9932.188,002.200,002.177,002.180,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?