Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2498,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-202551.8542.510,002.514,002.492,002.498,00
03-07-202587.6952.490,002.530,002.485,002.525,00
02-07-2025172.0712.478,002.482,002.446,002.470,00
01-07-202576.1932.488,002.494,002.454,002.478,00
30-06-202573.7262.524,002.524,002.494,002.498,00
27-06-2025108.5112.487,002.520,002.484,002.520,00
26-06-202591.9352.470,002.487,002.464,002.484,00
25-06-202563.8282.464,002.480,002.448,002.464,00
24-06-202582.0452.486,002.494,002.450,002.460,00
23-06-2025100.6172.432,002.450,002.428,002.444,00
20-06-202587.0412.482,002.484,002.442,002.443,00
19-06-202581.7322.496,002.502,002.463,002.463,00
18-06-2025133.4762.528,002.528,002.501,002.512,00
17-06-202560.4592.532,002.546,002.506,002.528,00
16-06-2025133.9412.528,002.559,002.526,002.532,00
13-06-2025126.2652.490,002.527,002.464,002.520,00
12-06-2025100.0262.523,002.525,002.480,002.506,00
11-06-2025158.9522.492,002.538,002.492,002.529,00
10-06-2025126.0272.450,002.506,002.446,002.494,00
09-06-202550.5332.434,002.454,002.424,002.450,00
06-06-202570.4982.437,002.448,002.424,002.430,00
05-06-202587.7852.426,002.442,002.418,002.433,00
04-06-2025138.9402.412,002.444,002.410,002.429,00
03-06-2025140.8392.411,002.415,002.378,002.406,00
02-06-202554.3862.404,002.417,002.384,002.409,00
30-05-202599.5262.419,002.455,002.416,002.431,00
29-05-2025117.9042.408,002.414,002.392,002.408,00
28-05-202566.5312.380,002.394,002.376,002.380,00
27-05-2025155.0542.370,002.386,002.352,002.376,00
23-05-2025126.2762.359,002.368,002.274,002.328,00
22-05-202576.4252.389,002.390,002.346,002.356,00
21-05-202595.0352.404,002.410,002.386,002.400,00
20-05-2025120.2082.418,002.422,002.378,002.408,00
19-05-2025108.0382.388,002.404,002.372,002.402,00
16-05-202581.6362.430,002.430,002.402,002.407,00
15-05-2025120.0382.424,002.424,002.398,002.424,00
14-05-2025235.8882.455,002.455,002.405,002.408,00
13-05-202583.0202.406,002.454,002.398,002.436,00
12-05-2025264.5842.404,002.454,002.384,002.394,00
09-05-2025135.5972.410,002.414,002.378,002.398,00
08-05-2025274.1932.366,002.424,002.364,002.410,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?