Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2324,000 +42,00 +1,84% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025120.9682.298,002.324,002.296,002.324,00
16-01-2025153.2202.176,002.282,002.174,002.282,00
15-01-2025134.8352.176,002.222,002.174,002.217,00
14-01-2025145.5512.210,002.210,002.163,002.164,00
13-01-202582.4952.234,002.246,002.181,002.198,00
10-01-202560.9072.234,002.246,00--2.211,00
09-01-202584.9142.198,002.240,002.190,002.234,00
08-01-202581.9212.198,002.208,002.188,002.196,00
07-01-202575.4322.208,002.218,002.174,002.190,00
06-01-202570.0752.194,002.227,002.194,002.208,00
03-01-202566.1312.212,002.212,002.196,002.197,00
02-01-202577.1872.190,002.210,002.189,002.207,00
31-12-202462.3132.174,002.190,002.166,002.186,00
30-12-202458.3922.176,002.183,002.168,002.178,00
27-12-202455.6082.196,002.198,002.180,002.190,00
24-12-20249.7042.224,002.224,002.190,002.196,00
23-12-202473.9932.188,002.200,002.177,002.180,00
20-12-202488.3592.209,002.212,002.178,002.206,00
19-12-202477.5312.209,002.216,002.192,002.208,00
18-12-202478.4412.236,002.245,002.230,002.230,00
17-12-202452.4192.232,002.240,002.227,002.233,00
16-12-2024124.5432.248,002.252,002.232,002.243,00
13-12-2024120.4982.274,002.283,002.248,002.252,00
12-12-202491.0002.304,002.304,002.269,002.271,00
11-12-202484.9762.274,002.300,002.260,002.292,00
10-12-2024172.6492.290,002.296,002.272,002.284,00
09-12-2024104.2282.276,002.335,002.276,002.305,00
06-12-202488.4482.256,002.270,002.250,002.260,00
05-12-202455.0552.266,002.266,002.244,002.256,00
04-12-202441.8932.240,002.274,00--2.265,00
03-12-2024110.9502.240,00--2.230,002.250,00
02-12-202487.5992.222,002.241,002.214,002.239,00
29-11-2024106.4632.198,002.230,002.196,002.229,00
28-11-2024111.8392.194,002.212,002.186,002.207,00
27-11-2024109.6952.202,00--2.162,002.177,00
26-11-202469.9142.202,002.202,002.162,002.167,00
25-11-2024176.3732.144,002.228,00--2.217,00
22-11-2024148.0742.144,002.188,002.142,002.186,00
21-11-2024166.8562.136,00--2.084,002.123,00
20-11-202488.2362.136,002.142,002.097,002.102,00
19-11-202496.8442.176,002.176,002.117,002.125,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?