Close sub menu
WEIR GROUP PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WEIR GROUP PLC, THE 2398,000 -12,00 -0,50% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025135.5972.410,002.414,002.378,002.398,00
08-05-2025274.1932.366,002.424,002.364,002.410,00
07-05-202592.1752.322,002.324,002.292,002.310,00
06-05-2025124.9922.326,002.338,002.310,002.326,00
02-05-2025117.3392.288,002.336,002.288,002.327,00
01-05-202545.1342.250,002.278,002.244,002.274,00
30-04-2025179.3532.245,002.266,002.204,002.236,00
29-04-2025186.2132.274,002.281,002.236,002.236,00
28-04-2025126.8492.314,002.326,002.268,002.271,00
25-04-2025211.4172.314,002.326,002.270,002.310,00
24-04-2025332.7372.192,002.322,002.182,002.320,00
23-04-2025210.4892.176,002.226,002.162,002.206,00
22-04-2025177.7242.146,002.156,002.118,002.155,00
17-04-202576.3532.162,002.162,002.124,002.148,00
16-04-2025157.2612.184,002.186,002.154,002.182,00
15-04-202599.4972.158,002.201,002.158,002.198,00
14-04-2025102.5272.146,002.162,002.140,002.155,00
11-04-2025230.0322.126,002.136,002.068,002.117,00
10-04-2025184.4872.172,002.200,002.099,002.114,00
09-04-2025248.3831.996,002.036,001.967,001.992,00
08-04-2025234.8892.018,002.070,002.000,002.038,00
07-04-2025466.3581.945,002.086,001.875,001.979,00
04-04-2025347.9652.204,002.204,002.028,002.058,00
03-04-2025190.1172.242,002.246,002.188,002.211,00
02-04-2025132.1792.284,002.288,002.250,002.282,00
01-04-2025204.3222.336,002.338,002.280,002.302,00
31-03-202580.8342.346,002.346,002.296,002.320,00
28-03-2025124.2572.382,002.386,002.354,002.363,00
27-03-2025136.4732.422,002.422,002.389,002.398,00
26-03-2025127.0692.464,002.464,002.430,002.437,00
25-03-2025184.3572.386,002.464,002.382,002.460,00
24-03-202597.1372.366,002.392,002.364,002.383,00
21-03-202598.3942.380,002.382,002.349,002.366,00
20-03-202586.4262.400,002.414,002.364,002.406,00
19-03-202576.2802.390,002.392,002.368,002.392,00
18-03-2025108.9652.382,002.401,002.356,002.390,00
17-03-202577.4002.384,002.384,002.358,002.364,00
14-03-2025104.0872.342,002.379,002.330,002.372,00
13-03-2025145.1052.366,002.376,002.334,002.338,00
12-03-2025127.1792.380,002.408,002.354,002.379,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?