Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 2060,000 +90,00 +4,57% (15:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025140.9771.980,001.985,001.963,001.970,00
08-05-2025141.7261.950,002.007,001.946,001.977,00
07-05-2025155.1221.918,001.940,001.907,001.927,50
06-05-2025240.8131.931,001.936,001.890,001.907,00
02-05-202599.6091.921,001.942,001.908,001.928,00
01-05-2025151.7531.858,001.916,001.858,001.910,00
30-04-2025201.1991.887,001.897,001.854,001.875,00
29-04-202581.0281.869,001.885,001.860,001.874,00
28-04-2025170.7331.887,001.898,001.867,001.867,00
25-04-2025167.3691.857,501.884,001.843,001.881,00
24-04-2025107.0461.796,001.839,001.781,001.837,00
23-04-2025327.6001.785,501.832,001.756,001.807,00
22-04-2025191.8821.748,001.753,501.711,001.753,00
17-04-2025162.3921.749,001.763,001.725,001.761,00
16-04-2025147.0751.777,001.780,001.739,001.759,00
15-04-2025105.8251.763,001.817,001.756,001.815,00
14-04-2025130.8411.709,001.757,001.705,001.747,00
11-04-2025114.8231.686,001.697,001.632,001.668,00
10-04-2025403.4851.739,001.798,001.678,001.685,00
09-04-2025501.9691.592,001.618,001.540,001.573,00
08-04-2025377.6801.628,001.691,001.619,001.650,00
07-04-2025414.3581.596,001.711,001.546,001.603,00
04-04-2025826.6391.818,001.818,001.668,001.712,50
03-04-2025209.0301.963,501.967,001.797,001.826,00
02-04-202586.0231.968,001.998,001.948,001.987,00
01-04-2025132.0201.974,002.004,001.964,501.986,00
31-03-2025106.0581.997,001.997,001.940,001.959,00
28-03-202573.3332.034,002.046,002.009,002.022,00
27-03-202595.4012.034,002.040,002.014,002.035,00
26-03-2025132.4002.078,002.078,002.044,002.047,00
25-03-202578.2932.050,002.086,002.044,002.072,00
24-03-202594.1642.080,002.082,002.036,002.050,00
21-03-2025128.1612.080,002.082,002.046,002.077,00
20-03-202590.0142.080,002.108,002.053,002.096,00
19-03-202564.7152.056,002.086,002.048,002.079,00
18-03-202599.2322.092,002.107,002.052,002.066,00
17-03-202586.8792.066,002.072,002.028,002.066,00
14-03-2025130.0162.040,002.074,002.032,002.073,00
13-03-2025169.2332.076,002.090,002.046,002.050,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?