Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 2403,000 -9,00 -0,37% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025113.7392.406,002.428,002.398,002.403,00
20-02-2025150.4552.424,002.440,002.402,002.412,00
19-02-2025218.5122.448,002.456,002.418,002.419,00
18-02-202598.0012.460,002.468,002.433,002.451,00
17-02-202576.9982.428,002.442,002.416,002.439,00
14-02-2025154.0442.374,002.422,002.374,002.418,00
13-02-2025134.3742.374,002.380,002.340,002.362,00
12-02-2025185.7632.343,002.360,002.335,002.343,00
11-02-2025136.6792.344,002.348,002.316,002.333,00
10-02-202591.7692.326,002.368,002.326,002.360,00
07-02-202598.3962.379,002.382,002.310,002.315,00
06-02-2025103.3812.360,002.378,002.340,002.375,00
05-02-2025109.0702.316,002.342,002.310,002.342,00
04-02-2025103.2232.342,002.352,002.312,002.319,00
03-02-2025111.4252.298,002.338,002.288,002.332,00
31-01-2025140.4422.338,002.372,002.322,002.364,00
30-01-202597.7772.270,002.344,002.270,002.330,00
29-01-202595.2202.298,002.300,002.265,002.269,00
28-01-202568.1912.330,00--2.252,002.283,00
27-01-2025153.1012.330,00--2.260,002.264,00
24-01-2025183.9052.330,002.334,002.298,002.317,00
23-01-2025256.6972.268,002.320,002.266,002.318,00
22-01-2025189.2812.146,002.274,002.146,002.258,00
21-01-202585.7062.130,002.138,002.114,002.114,00
20-01-202568.2212.104,002.125,002.096,002.113,00
17-01-202596.6512.084,002.110,002.084,002.102,00
16-01-202580.6682.062,002.079,002.060,002.064,00
15-01-2025236.0492.010,002.078,002.010,002.068,00
14-01-2025176.0832.062,002.070,002.002,002.014,00
13-01-2025238.8722.020,002.086,002.012,002.077,00
10-01-2025137.6542.076,002.090,00--2.021,00
09-01-2025132.7522.056,002.105,002.046,002.084,00
08-01-2025185.3312.120,002.122,002.046,002.054,00
07-01-202599.0992.130,002.152,002.092,002.106,00
06-01-2025187.4942.058,002.156,002.058,002.135,00
03-01-202555.5922.076,002.080,002.054,002.058,00
02-01-202561.8362.056,002.085,002.056,002.080,00
31-12-202423.5862.033,002.068,002.030,002.064,00
30-12-202447.6192.065,002.067,002.028,002.037,00
27-12-202439.9672.074,002.086,002.060,002.067,00
24-12-202414.9522.072,002.085,002.059,002.074,00
23-12-202446.3582.038,002.049,002.018,002.048,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?