Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 2013,000 -7,00 -0,35% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025122.7802.012,002.024,002.008,002.013,00
05-06-2025192.7011.996,002.026,001.993,502.020,00
04-06-2025138.6382.000,002.018,001.985,502.008,00
03-06-2025317.7392.004,002.010,001.969,002.002,00
02-06-2025162.2002.001,502.020,001.963,501.988,00
30-05-2025106.4912.010,002.038,002.004,002.008,00
29-05-2025205.3552.082,002.082,002.016,002.028,00
28-05-2025159.1702.014,002.060,002.012,002.052,00
27-05-2025198.4001.977,002.042,001.976,002.016,00
23-05-2025188.8262.003,002.028,001.921,001.964,00
22-05-2025190.1302.050,002.070,001.984,001.988,00
21-05-2025393.6732.161,002.162,002.038,002.053,00
20-05-2025229.9122.066,002.075,002.034,002.062,00
19-05-2025172.0182.020,002.049,002.017,002.048,00
16-05-2025151.5052.046,002.078,002.036,002.044,00
15-05-2025142.4892.028,002.046,002.014,002.034,00
14-05-2025168.3232.076,002.086,002.028,002.034,00
13-05-2025102.0852.046,002.072,002.040,002.072,00
12-05-2025375.6571.983,002.086,001.980,002.054,00
09-05-2025140.9771.980,001.985,001.963,001.970,00
08-05-2025141.7261.950,002.007,001.946,001.977,00
07-05-2025155.1221.918,001.940,001.907,001.927,50
06-05-2025240.8131.931,001.936,001.890,001.907,00
02-05-202599.6091.921,001.942,001.908,001.928,00
01-05-2025151.7531.858,001.916,001.858,001.910,00
30-04-2025201.1991.887,001.897,001.854,001.875,00
29-04-202581.0281.869,001.885,001.860,001.874,00
28-04-2025170.7331.887,001.898,001.867,001.867,00
25-04-2025167.3691.857,501.884,001.843,001.881,00
24-04-2025107.0461.796,001.839,001.781,001.837,00
23-04-2025327.6001.785,501.832,001.756,001.807,00
22-04-2025191.8821.748,001.753,501.711,001.753,00
17-04-2025162.3921.749,001.763,001.725,001.761,00
16-04-2025147.0751.777,001.780,001.739,001.759,00
15-04-2025105.8251.763,001.817,001.756,001.815,00
14-04-2025130.8411.709,001.757,001.705,001.747,00
11-04-2025114.8231.686,001.697,001.632,001.668,00
10-04-2025403.4851.739,001.798,001.678,001.685,00
09-04-2025501.9691.592,001.618,001.540,001.573,00
08-04-2025377.6801.628,001.691,001.619,001.650,00
07-04-2025414.3581.596,001.711,001.546,001.603,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?