Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 2002,000 +23,00 +1,16% (16:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025118.8401.966,001.993,001.966,001.979,00
25-06-202597.0571.993,002.005,001.953,001.962,00
24-06-2025167.9631.951,501.985,001.948,001.982,00
23-06-2025185.0761.914,001.920,001.874,001.907,00
20-06-202597.7111.949,001.963,001.936,001.941,00
19-06-2025154.7941.941,001.954,501.924,001.926,00
18-06-2025177.8001.940,001.974,001.939,501.971,00
17-06-2025180.6961.938,001.969,001.929,001.934,50
16-06-2025320.8291.929,001.974,001.929,001.960,00
13-06-2025217.2981.941,001.942,001.915,001.923,00
12-06-2025171.3591.995,001.995,001.947,001.970,00
11-06-2025132.3982.038,002.059,002.029,002.054,00
10-06-2025106.6312.018,002.049,002.018,002.042,00
09-06-202541.8292.022,002.032,002.010,002.030,00
06-06-2025122.7802.012,002.024,002.008,002.013,00
05-06-2025192.7011.996,002.026,001.993,502.020,00
04-06-2025138.6382.000,002.018,001.985,502.008,00
03-06-2025317.7392.004,002.010,001.969,002.002,00
02-06-2025162.2002.001,502.020,001.963,501.988,00
30-05-2025106.4912.010,002.038,002.004,002.008,00
29-05-2025205.3552.082,002.082,002.016,002.028,00
28-05-2025159.1702.014,002.060,002.012,002.052,00
27-05-2025198.4001.977,002.042,001.976,002.016,00
23-05-2025188.8262.003,002.028,001.921,001.964,00
22-05-2025190.1302.050,002.070,001.984,001.988,00
21-05-2025393.6732.161,002.162,002.038,002.053,00
20-05-2025229.9122.066,002.075,002.034,002.062,00
19-05-2025172.0182.020,002.049,002.017,002.048,00
16-05-2025151.5052.046,002.078,002.036,002.044,00
15-05-2025142.4892.028,002.046,002.014,002.034,00
14-05-2025168.3232.076,002.086,002.028,002.034,00
13-05-2025102.0852.046,002.072,002.040,002.072,00
12-05-2025375.6571.983,002.086,001.980,002.054,00
09-05-2025140.9771.980,001.985,001.963,001.970,00
08-05-2025141.7261.950,002.007,001.946,001.977,00
07-05-2025155.1221.918,001.940,001.907,001.927,50
06-05-2025240.8131.931,001.936,001.890,001.907,00
02-05-202599.6091.921,001.942,001.908,001.928,00
01-05-2025151.7531.858,001.916,001.858,001.910,00
30-04-2025201.1991.887,001.897,001.854,001.875,00
29-04-202581.0281.869,001.885,001.860,001.874,00
28-04-2025170.7331.887,001.898,001.867,001.867,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?