Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 1980,000 -20,00 -1,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202480.3442.004,002.014,001.965,001.980,00
23-04-2024111.0501.979,002.004,001.963,002.000,00
22-04-2024219.8882.002,002.010,001.959,001.961,00
19-04-2024236.8752.000,002.007,001.961,502.004,00
18-04-202494.9782.070,002.076,002.002,002.014,00
17-04-202481.3532.069,002.074,002.040,002.062,00
16-04-2024144.6272.069,002.090,002.040,002.052,00
15-04-202423.8502.124,002.144,002.100,002.124,00
12-04-2024224.9422.144,002.176,002.126,002.128,00
11-04-2024234.1812.086,002.120,002.076,002.113,00
10-04-2024147.3712.108,002.122,002.072,002.094,00
09-04-2024178.3302.110,002.116,002.070,002.084,00
08-04-2024147.1312.082,002.118,002.082,002.118,00
05-04-2024161.7342.054,002.075,002.032,002.069,00
04-04-202490.8792.084,002.103,002.082,002.093,00
03-04-2024168.7472.058,002.087,002.040,002.080,00
02-04-2024193.7332.042,002.098,002.038,002.060,00
28-03-2024107.8842.076,002.089,002.049,002.051,50
27-03-2024175.0202.091,002.092,002.056,002.065,50
26-03-2024156.5222.090,002.109,002.082,002.095,00
25-03-2024200.8112.058,502.103,002.055,002.098,00
22-03-2024225.5062.051,002.058,002.032,002.056,50
21-03-2024312.5332.033,002.049,001.999,002.035,00
20-03-2024167.8481.998,002.014,001.979,001.986,50
19-03-2024105.4351.972,502.003,001.971,002.002,00
18-03-202491.2971.979,001.992,501.976,501.987,00
15-03-2024120.5601.995,501.999,501.966,501.974,50
14-03-2024146.7832.003,002.005,001.985,001.996,25
13-03-2024106.3762.003,002.019,001.996,502.002,00
12-03-2024199.4431.975,002.000,001.955,501.992,25
11-03-2024114.8611.938,501.957,501.929,501.947,50
08-03-2024256.8011.967,001.967,501.944,501.954,00
07-03-2024118.4241.959,001.981,001.947,501.967,50
06-03-2024122.5541.959,501.970,251.939,001.969,00
05-03-2024171.5841.927,501.965,501.927,501.956,50
04-03-2024172.4341.938,751.950,501.928,501.938,50
01-03-2024264.6311.932,001.954,001.909,501.950,25
29-02-2024284.9441.889,501.931,251.889,501.926,00
28-02-2024169.9331.868,501.887,501.858,001.882,00
27-02-2024142.2681.877,501.878,501.859,501.871,75
26-02-2024139.2281.875,001.881,501.864,501.866,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?