Close sub menu
INTERMEDIATE CAPITAL GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
INTERMEDIATE CAPITAL GRP PLC 2150,000 +46,00 +2,19% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025372.8462.123,002.154,002.120,002.150,00
17-07-2025268.8342.084,002.110,002.044,002.104,00
16-07-2025281.0402.068,002.070,001.961,002.054,00
15-07-202592.0711.995,002.024,001.978,001.982,00
14-07-202565.0151.980,001.998,001.980,001.986,00
11-07-202593.0762.005,002.007,001.984,002.003,00
10-07-202592.2921.988,002.011,001.980,002.010,00
09-07-2025125.4461.959,001.983,001.937,501.972,00
08-07-2025105.8321.933,501.948,001.929,001.947,00
07-07-202578.2731.927,001.948,001.923,001.934,00
04-07-202564.1141.941,001.945,001.916,001.927,00
03-07-202597.8641.936,001.971,001.936,001.965,00
02-07-2025123.2301.941,001.955,001.897,001.924,00
01-07-2025136.1391.924,001.932,001.900,001.926,00
30-06-2025182.7641.982,001.996,001.924,001.930,00
27-06-2025110.3451.989,002.010,001.988,002.008,00
26-06-2025118.8401.966,001.993,001.966,001.979,00
25-06-202597.0571.993,002.005,001.953,001.962,00
24-06-2025167.9631.951,501.985,001.948,001.982,00
23-06-2025185.0761.914,001.920,001.874,001.907,00
20-06-202597.7111.949,001.963,001.936,001.941,00
19-06-2025154.7941.941,001.954,501.924,001.926,00
18-06-2025177.8001.940,001.974,001.939,501.971,00
17-06-2025180.6961.938,001.969,001.929,001.934,50
16-06-2025320.8291.929,001.974,001.929,001.960,00
13-06-2025217.2981.941,001.942,001.915,001.923,00
12-06-2025171.3591.995,001.995,001.947,001.970,00
11-06-2025132.3982.038,002.059,002.029,002.054,00
10-06-2025106.6312.018,002.049,002.018,002.042,00
09-06-202541.8292.022,002.032,002.010,002.030,00
06-06-2025122.7802.012,002.024,002.008,002.013,00
05-06-2025192.7011.996,002.026,001.993,502.020,00
04-06-2025138.6382.000,002.018,001.985,502.008,00
03-06-2025317.7392.004,002.010,001.969,002.002,00
02-06-2025162.2002.001,502.020,001.963,501.988,00
30-05-2025106.4912.010,002.038,002.004,002.008,00
29-05-2025205.3552.082,002.082,002.016,002.028,00
28-05-2025159.1702.014,002.060,002.012,002.052,00
27-05-2025198.4001.977,002.042,001.976,002.016,00
23-05-2025188.8262.003,002.028,001.921,001.964,00
22-05-2025190.1302.050,002.070,001.984,001.988,00
21-05-2025393.6732.161,002.162,002.038,002.053,00
20-05-2025229.9122.066,002.075,002.034,002.062,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?