Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 3040,000 +20,00 +0,66% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024194.1473.058,003.061,003.021,003.040,00
25-04-2024260.9673.090,003.090,002.998,003.020,00
24-04-2024168.0833.133,003.170,003.109,003.109,00
23-04-2024164.1133.120,003.142,003.106,003.137,00
22-04-2024144.7873.113,003.124,003.096,503.107,50
19-04-2024155.4693.056,003.090,503.032,003.077,50
18-04-2024216.1563.102,003.125,003.086,503.100,00
17-04-2024157.0333.097,003.117,003.076,003.087,00
16-04-2024120.5873.121,003.153,003.087,003.098,00
15-04-2024109.5653.165,003.217,003.157,503.180,00
12-04-2024244.7503.212,003.252,003.178,003.186,00
11-04-2024279.9943.220,003.220,003.102,003.177,00
10-04-2024133.1573.237,003.295,003.224,003.247,00
09-04-2024154.1903.241,003.243,003.187,003.206,00
08-04-2024114.1363.196,003.242,003.192,003.240,00
05-04-2024212.4863.186,003.209,003.159,003.203,50
04-04-2024165.7953.248,003.269,003.220,003.236,00
03-04-202494.5213.296,003.313,003.248,003.279,00
02-04-2024243.6133.312,003.344,003.293,003.308,00
28-03-202485.4633.295,003.358,003.278,003.333,00
27-03-2024151.3373.282,003.304,003.256,503.274,00
26-03-202464.8613.284,003.288,003.263,503.275,50
25-03-202451.0943.297,003.299,003.263,003.283,00
22-03-202489.9193.285,003.298,003.257,003.296,00
21-03-2024207.7323.258,003.318,003.243,003.277,00
20-03-2024199.6773.188,003.200,003.159,003.191,00
19-03-2024101.0903.202,003.221,003.188,003.199,00
18-03-2024104.0323.215,003.239,003.201,003.209,50
15-03-2024137.9173.224,003.237,003.202,003.212,50
14-03-2024199.6903.287,003.295,003.204,003.217,00
13-03-2024201.5793.311,003.336,003.286,003.307,00
12-03-2024106.3133.295,003.306,003.270,003.305,00
11-03-2024156.9803.223,003.282,003.223,003.273,00
08-03-2024133.2083.221,003.234,003.189,003.219,00
07-03-2024208.1043.232,003.269,003.221,003.251,00
06-03-2024173.7913.173,003.217,503.172,003.195,00
05-03-2024184.7473.132,003.176,003.122,003.165,00
04-03-2024238.4903.235,003.235,003.149,003.153,00
01-03-2024267.6743.321,003.343,003.249,003.257,00
29-02-2024489.5023.457,003.457,003.227,003.295,00
28-02-2024102.1493.486,003.493,003.454,003.462,00
27-02-202465.5703.497,003.497,003.456,003.461,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?