Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2815,000 +41,00 +1,48% (16:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-202557.6092.763,002.776,002.752,002.774,00
25-06-202586.8272.768,002.785,002.749,002.756,00
24-06-2025131.1052.783,002.813,002.766,002.775,00
23-06-2025102.5862.752,002.778,002.718,002.732,00
20-06-2025110.7982.769,002.791,002.763,002.770,00
19-06-2025164.5022.771,502.780,002.707,002.745,00
18-06-2025155.3802.788,502.812,002.778,002.793,00
17-06-2025120.1312.824,002.825,002.779,002.787,00
16-06-2025124.8372.797,002.838,002.753,002.819,00
13-06-2025182.9332.787,502.797,002.766,002.788,00
12-06-2025117.7122.868,002.868,002.829,002.833,00
11-06-202572.4232.903,002.911,002.892,002.894,00
10-06-2025117.8152.876,002.904,002.871,002.903,00
09-06-202585.8042.855,002.864,002.842,002.856,00
06-06-202572.1432.841,502.870,002.840,502.850,00
05-06-2025159.5102.877,002.877,002.816,002.835,50
04-06-202593.3292.899,002.914,002.888,002.898,00
03-06-202561.2772.884,002.887,002.852,002.887,00
02-06-2025121.6482.877,002.895,002.861,002.881,00
30-05-2025143.7282.861,002.912,002.858,502.903,00
29-05-202584.1782.849,002.867,002.820,002.852,00
28-05-202578.1962.856,502.856,502.827,502.829,00
27-05-202599.4902.821,002.861,002.820,002.852,00
23-05-2025183.8042.798,002.831,002.772,002.801,00
22-05-2025186.6092.802,002.814,002.785,002.792,00
21-05-2025116.1172.868,002.906,002.868,002.885,00
20-05-2025128.1222.843,002.913,002.843,002.881,00
19-05-202579.0382.833,002.841,502.804,002.840,00
16-05-202580.9782.832,002.836,002.793,002.819,00
15-05-2025234.2572.828,502.844,502.740,002.823,00
14-05-2025114.3962.849,002.859,002.815,002.851,00
13-05-202595.3872.823,502.856,002.818,002.855,00
12-05-2025120.0082.843,002.869,002.825,002.828,00
09-05-2025125.0952.827,002.840,002.795,002.815,00
08-05-2025338.2282.772,002.847,002.761,002.830,00
07-05-2025156.1092.737,002.742,002.714,002.737,00
06-05-2025158.6572.709,002.734,002.703,002.720,00
02-05-2025162.2972.756,002.789,002.674,002.713,00
01-05-2025123.9202.759,002.760,002.645,002.749,00
30-04-2025166.5072.557,002.586,002.548,002.582,00
29-04-2025139.3462.556,002.567,002.536,002.539,00
28-04-202592.0002.549,002.567,002.537,502.541,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?