Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2850,000 +14,50 +0,51% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202572.1432.841,502.870,002.840,502.850,00
05-06-2025159.5102.877,002.877,002.816,002.835,50
04-06-202593.3292.899,002.914,002.888,002.898,00
03-06-202561.2772.884,002.887,002.852,002.887,00
02-06-2025121.6482.877,002.895,002.861,002.881,00
30-05-2025143.7282.861,002.912,002.858,502.903,00
29-05-202584.1782.849,002.867,002.820,002.852,00
28-05-202578.1962.856,502.856,502.827,502.829,00
27-05-202599.4902.821,002.861,002.820,002.852,00
23-05-2025183.8042.798,002.831,002.772,002.801,00
22-05-2025186.6092.802,002.814,002.785,002.792,00
21-05-2025116.1172.868,002.906,002.868,002.885,00
20-05-2025128.1222.843,002.913,002.843,002.881,00
19-05-202579.0382.833,002.841,502.804,002.840,00
16-05-202580.9782.832,002.836,002.793,002.819,00
15-05-2025234.2572.828,502.844,502.740,002.823,00
14-05-2025114.3962.849,002.859,002.815,002.851,00
13-05-202595.3872.823,502.856,002.818,002.855,00
12-05-2025120.0082.843,002.869,002.825,002.828,00
09-05-2025125.0952.827,002.840,002.795,002.815,00
08-05-2025338.2282.772,002.847,002.761,002.830,00
07-05-2025156.1092.737,002.742,002.714,002.737,00
06-05-2025158.6572.709,002.734,002.703,002.720,00
02-05-2025162.2972.756,002.789,002.674,002.713,00
01-05-2025123.9202.759,002.760,002.645,002.749,00
30-04-2025166.5072.557,002.586,002.548,002.582,00
29-04-2025139.3462.556,002.567,002.536,002.539,00
28-04-202592.0002.549,002.567,002.537,502.541,00
25-04-2025117.2322.537,002.557,002.517,502.529,00
24-04-2025159.4082.553,002.559,002.517,002.530,50
23-04-2025137.5122.561,002.590,002.550,002.558,00
22-04-202575.4242.542,002.548,002.513,002.542,00
17-04-202563.1952.517,002.552,002.502,002.546,50
16-04-2025102.5862.521,002.529,002.491,002.527,00
15-04-202580.5372.513,002.535,002.508,002.527,00
14-04-2025121.8982.515,002.536,002.498,002.503,00
11-04-2025143.9252.484,002.504,002.434,002.496,00
10-04-2025211.8662.522,002.545,002.444,002.450,00
09-04-2025197.6922.375,002.418,002.358,002.378,50
08-04-2025177.4842.379,002.449,002.370,002.418,00
07-04-2025428.9812.306,002.481,002.254,002.369,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?