Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2483,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-03-202580.5882.516,002.520,002.465,002.483,00
12-03-202581.8122.583,002.583,002.518,502.531,00
11-03-202596.1962.595,002.609,002.544,002.575,00
10-03-2025158.4462.534,002.621,002.513,002.599,00
07-03-2025131.9542.480,002.520,002.461,002.512,00
06-03-2025112.3302.562,002.575,002.497,002.518,00
05-03-2025177.9192.536,002.630,002.523,002.554,00
04-03-2025157.0812.615,002.637,002.522,002.523,00
03-03-202576.7752.669,002.689,502.661,002.661,00
28-02-202564.5352.658,002.679,002.651,002.669,00
27-02-2025106.7822.678,002.690,002.647,502.663,50
26-02-202559.3782.645,502.706,002.642,002.702,00
25-02-202581.8912.655,002.661,002.633,002.636,00
24-02-202545.2112.655,002.682,002.644,002.664,00
21-02-2025100.1472.621,002.672,002.613,002.657,00
20-02-202566.0082.625,002.644,502.602,002.616,00
19-02-2025133.5842.665,002.671,002.618,002.626,00
18-02-2025127.4772.678,002.685,002.663,002.675,00
17-02-202564.9692.674,002.687,002.643,002.679,00
14-02-2025133.7092.661,002.679,002.637,002.676,00
13-02-2025175.1052.765,002.771,002.669,002.671,00
12-02-202588.3172.752,002.775,002.738,002.756,00
11-02-2025115.5752.804,002.816,002.705,002.747,00
10-02-202565.5842.792,002.822,002.792,002.821,00
07-02-202564.0942.766,002.784,002.744,002.781,00
06-02-2025128.9702.757,002.804,00--2.770,00
05-02-202597.3022.757,002.762,002.727,002.749,00
04-02-2025107.0052.753,002.781,002.740,002.775,00
03-02-202576.9472.846,00--2.742,002.765,00
31-01-202592.8872.846,002.863,002.816,002.819,50
30-01-2025185.1932.917,002.917,002.842,002.855,00
29-01-2025112.3312.914,002.923,002.903,002.916,00
28-01-2025101.1392.819,002.917,002.811,002.910,00
27-01-2025128.7172.819,002.835,002.805,002.807,00
24-01-2025132.2772.852,502.885,002.806,002.819,00
23-01-2025117.5292.867,002.867,002.825,002.850,00
22-01-202580.2532.892,002.904,002.854,502.872,00
21-01-202570.9322.895,002.923,002.890,002.895,00
20-01-202586.0792.906,002.931,002.903,002.920,00
17-01-2025133.8912.912,002.943,002.886,002.932,00
16-01-2025227.7752.999,003.051,002.859,002.891,00
15-01-2025193.7402.862,002.976,002.862,002.973,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?