Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2815,000 -15,00 -0,53% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025125.0952.827,002.840,002.795,002.815,00
08-05-2025338.2282.772,002.847,002.761,002.830,00
07-05-2025156.1092.737,002.742,002.714,002.737,00
06-05-2025158.6572.709,002.734,002.703,002.720,00
02-05-2025162.2972.756,002.789,002.674,002.713,00
01-05-2025123.9202.759,002.760,002.645,002.749,00
30-04-2025166.5072.557,002.586,002.548,002.582,00
29-04-2025139.3462.556,002.567,002.536,002.539,00
28-04-202592.0002.549,002.567,002.537,502.541,00
25-04-2025117.2322.537,002.557,002.517,502.529,00
24-04-2025159.4082.553,002.559,002.517,002.530,50
23-04-2025137.5122.561,002.590,002.550,002.558,00
22-04-202575.4242.542,002.548,002.513,002.542,00
17-04-202563.1952.517,002.552,002.502,002.546,50
16-04-2025102.5862.521,002.529,002.491,002.527,00
15-04-202580.5372.513,002.535,002.508,002.527,00
14-04-2025121.8982.515,002.536,002.498,002.503,00
11-04-2025143.9252.484,002.504,002.434,002.496,00
10-04-2025211.8662.522,002.545,002.444,002.450,00
09-04-2025197.6922.375,002.418,002.358,002.378,50
08-04-2025177.4842.379,002.449,002.370,002.418,00
07-04-2025428.9812.306,002.481,002.254,002.369,50
04-04-2025308.6972.450,002.502,002.387,002.424,00
03-04-2025186.0242.454,002.494,002.443,002.462,00
02-04-202598.2812.458,002.491,002.453,002.490,00
01-04-2025110.4362.468,002.486,002.448,002.475,00
31-03-2025118.6762.453,002.456,002.395,002.445,00
28-03-202579.3732.495,002.532,002.486,002.489,00
27-03-2025146.7942.523,002.527,002.479,002.494,00
26-03-202589.1832.575,002.585,002.530,502.546,00
25-03-202567.6242.557,002.586,002.547,002.576,00
24-03-202556.5402.591,002.592,002.539,002.544,00
21-03-202585.9592.593,002.598,002.533,002.564,00
20-03-2025132.1012.608,002.640,002.605,002.628,00
19-03-2025110.3512.551,002.605,002.539,002.599,50
18-03-202586.4572.550,002.577,002.541,002.565,00
17-03-202553.9372.503,002.544,002.493,002.533,00
14-03-202557.0032.476,002.507,002.467,002.492,00
13-03-202580.5882.516,002.520,002.465,002.483,00
12-03-202581.8122.583,002.583,002.518,502.531,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?