Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2911,000 +16,00 +0,55% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-12-2024142.6932.885,002.917,502.859,002.911,00
19-12-2024127.6872.874,002.900,002.848,002.895,00
18-12-2024116.7432.918,002.942,002.874,002.912,00
17-12-202466.9982.921,002.936,002.915,002.919,50
16-12-202477.0802.932,002.940,002.905,002.940,00
13-12-2024109.0492.943,002.959,002.936,002.943,00
12-12-2024101.5902.929,002.959,002.907,002.939,00
11-12-2024108.6022.911,002.933,002.895,002.925,00
10-12-2024106.1572.903,002.930,502.899,002.925,00
09-12-2024173.5262.979,002.983,002.907,002.924,00
06-12-2024168.1182.969,002.994,002.964,002.983,00
05-12-2024206.3212.873,002.980,002.873,002.980,00
04-12-2024130.6342.820,002.876,002.809,002.876,00
03-12-2024145.0692.824,002.845,002.810,002.816,00
02-12-2024146.9282.849,002.849,002.807,002.822,50
29-11-202491.8812.826,002.849,002.820,002.849,00
28-11-2024127.3262.848,002.849,002.808,002.831,00
27-11-202466.7972.866,002.868,002.836,002.849,00
26-11-2024103.3762.877,002.885,502.849,002.882,00
25-11-2024228.4092.889,502.911,002.812,002.886,00
22-11-202497.6142.889,502.911,002.877,002.896,00
21-11-202495.2522.884,002.886,002.839,002.884,00
20-11-2024139.6372.869,502.893,002.863,002.883,00
19-11-2024109.7452.932,002.935,002.852,002.883,00
18-11-202472.6572.915,002.921,002.893,002.911,00
15-11-2024218.3182.905,002.928,002.865,002.904,00
14-11-2024101.4752.932,002.956,002.910,002.928,50
13-11-2024113.9332.987,002.987,002.878,002.915,00
12-11-202485.4373.005,003.027,002.987,002.989,00
11-11-2024165.9583.045,503.070,503.042,003.042,00
08-11-2024266.5583.062,003.065,003.017,003.036,00
07-11-2024185.9123.101,503.104,003.069,003.074,00
06-11-2024240.1513.104,003.121,003.063,003.075,00
05-11-2024138.7193.080,003.102,003.073,503.080,00
04-11-2024190.2013.061,003.107,003.060,003.086,00
01-11-2024221.4103.013,003.077,002.995,503.067,00
31-10-2024305.8093.117,003.141,003.001,003.001,00
30-10-2024257.8253.246,00--3.165,003.183,00
29-10-2024169.6493.246,003.251,003.200,003.206,00
28-10-2024143.4223.298,003.303,003.248,503.249,00
25-10-2024134.0033.327,003.342,003.270,003.281,00
24-10-2024178.6853.298,003.343,003.298,003.322,50
23-10-2024247.2563.318,003.351,003.309,503.320,00
22-10-2024184.1033.264,003.318,003.260,003.318,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?