Close sub menu
WHITBREAD PLC
WHITBREAD PLC 3550,000 +38,00 +1,08% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-202488.3393.504,503.561,003.504,503.550,00
19-02-202491.1023.496,003.513,003.475,003.512,00
16-02-2024116.6003.490,003.512,003.469,003.480,00
15-02-2024110.6313.463,003.493,003.445,003.485,50
14-02-202494.5623.464,003.479,003.445,003.448,00
13-02-2024164.4423.498,003.498,003.428,003.435,00
12-02-202493.4073.503,003.523,003.476,003.508,50
09-02-2024135.9353.486,003.502,003.476,003.482,50
08-02-2024176.9593.506,003.545,003.492,003.494,00
07-02-202462.8533.543,003.557,003.521,003.539,00
06-02-202483.5503.541,003.559,003.517,003.533,00
05-02-2024126.9453.534,503.537,003.514,003.525,00
02-02-2024102.1623.589,003.609,003.511,003.515,50
01-02-2024162.3813.583,003.583,003.547,003.557,00
31-01-202475.3023.641,003.645,003.586,003.596,00
30-01-2024107.9773.641,003.655,003.627,003.640,00
29-01-202457.9543.655,003.655,003.615,003.620,00
26-01-202486.4503.622,003.647,003.590,003.646,00
25-01-2024125.1613.605,003.626,003.589,003.610,50
24-01-2024128.9533.554,003.592,003.523,003.583,00
23-01-2024141.8383.563,503.563,503.499,003.537,00
22-01-2024196.5553.585,003.600,003.557,003.558,00
19-01-2024192.7463.659,003.671,003.543,003.556,00
18-01-2024145.5953.621,003.649,003.600,003.635,00
17-01-2024193.8243.639,003.641,003.564,003.596,00
16-01-2024130.0623.642,503.681,003.620,003.673,00
15-01-2024100.3403.675,003.683,003.652,003.660,00
12-01-2024156.5183.665,003.714,003.650,003.665,00
11-01-2024248.1553.607,003.686,003.601,003.631,00
10-01-2024145.9963.554,003.556,003.531,003.546,00
09-01-2024144.7193.594,003.594,003.559,003.563,00
08-01-202491.4543.574,003.585,003.539,003.585,00
05-01-202488.3373.541,003.586,003.536,003.574,00
04-01-2024173.0203.568,003.585,003.545,003.567,00
03-01-2024186.8083.612,003.646,003.561,003.563,00
02-01-2024139.9383.647,003.674,003.616,003.622,00
29-12-202328.4263.616,003.653,003.616,003.653,00
28-12-202382.3943.636,003.647,003.623,503.627,00
27-12-202358.7653.641,003.646,003.619,003.632,00
22-12-202342.3543.627,003.644,003.624,003.625,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?