Close sub menu
WHITBREAD PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
WHITBREAD PLC 2891,000 +37,00 +1,30% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-202471.4452.869,00--2.846,002.891,00
25-07-2024162.5592.839,002.858,002.798,002.854,00
24-07-2024151.2952.850,002.883,002.829,002.837,00
23-07-2024164.9002.856,002.892,002.848,002.866,50
22-07-2024187.3742.900,002.900,002.852,502.864,50
19-07-2024161.6502.896,002.914,002.866,002.892,00
18-07-202483.3232.944,002.947,002.915,002.926,00
17-07-2024114.1222.913,002.939,002.898,002.930,00
16-07-2024124.2292.932,002.933,002.899,502.925,00
15-07-202492.7402.922,002.936,002.903,002.926,00
12-07-2024125.7302.950,002.956,002.907,002.940,00
11-07-2024143.1092.935,002.939,002.901,002.934,00
10-07-2024313.0042.928,502.944,002.894,002.930,00
09-07-2024220.1012.936,002.950,002.892,002.898,00
08-07-2024110.0032.937,002.983,002.927,002.929,50
05-07-2024110.3273.019,003.045,502.953,002.955,50
04-07-2024130.2582.958,003.007,002.955,503.006,00
03-07-2024193.0462.943,002.981,002.935,002.959,50
02-07-2024227.5732.934,002.944,002.880,002.921,00
01-07-2024250.8612.994,003.011,502.967,002.971,00
28-06-2024159.7712.967,002.996,002.960,502.978,00
27-06-2024227.2832.999,003.027,002.970,002.973,00
26-06-2024217.7512.986,002.991,002.961,502.969,00
25-06-202492.6372.966,002.983,002.945,002.982,50
24-06-202458.1302.950,502.990,002.945,002.980,00
21-06-2024116.6152.958,002.967,002.927,002.949,00
20-06-2024235.5252.932,002.956,002.907,002.953,00
19-06-2024151.0552.953,002.980,002.934,002.936,00
18-06-2024438.0312.976,003.048,002.956,002.956,00
17-06-2024208.3352.927,002.949,002.882,002.908,00
14-06-2024187.8182.933,002.950,002.908,002.914,00
13-06-2024172.1642.993,003.006,002.949,002.954,00
12-06-2024187.4402.972,003.007,002.958,003.005,00
11-06-2024175.1183.011,003.017,002.970,002.979,00
10-06-2024191.0732.994,003.028,002.973,002.990,00
07-06-2024204.2622.991,003.020,002.979,003.015,00
06-06-2024144.0782.974,002.987,002.957,002.985,00
05-06-2024129.6282.995,503.004,002.968,002.978,00
04-06-2024198.2032.951,003.003,002.943,002.983,00
03-06-2024143.4162.991,002.995,002.939,002.944,50
31-05-2024221.2032.918,003.007,002.917,002.972,00
30-05-2024206.6552.856,002.911,002.856,002.911,00
29-05-2024181.2452.896,002.896,002.848,002.854,00
28-05-2024233.7472.936,002.958,002.901,002.909,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?