Close sub menu
OCADO GROUP PLC
OCADO GROUP PLC 255,300 +2,30 +0,91% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025269.744252,80257,00252,20255,30
05-06-2025321.258250,20254,70247,10253,00
04-06-2025711.164245,20252,10240,00250,00
03-06-2025886.410254,40254,60242,40246,85
02-06-2025552.983261,00262,50252,90254,40
30-05-2025356.195261,60266,50259,30265,80
29-05-2025384.422262,20267,90259,50262,60
28-05-2025290.954262,25265,60260,00260,65
27-05-2025444.133266,20272,90263,30264,90
23-05-2025669.700266,70266,70253,70261,30
22-05-2025503.406273,40274,00264,10268,70
21-05-2025451.741278,40279,80272,80276,30
20-05-2025731.248273,80282,50269,00280,30
19-05-2025382.559267,40271,60262,90269,60
16-05-2025250.427270,50273,45269,90271,70
15-05-2025246.888266,20271,80266,00271,30
14-05-2025579.732271,40278,80264,80267,10
13-05-2025419.328261,60272,40261,60267,00
12-05-2025590.362267,70274,05262,30264,50
09-05-2025188.932261,30266,30260,70262,50
08-05-2025498.715258,00268,30257,40261,65
07-05-2025681.619260,10265,00253,30256,40
06-05-2025566.765278,90281,40261,10264,00
02-05-2025546.949282,95284,00273,90274,40
01-05-2025143.042279,40283,00279,00281,60
30-04-2025362.789284,10288,00277,30281,00
29-04-2025517.002285,50292,40278,00283,80
28-04-2025488.666280,20291,35279,20288,60
25-04-2025699.815283,30283,30270,40273,00
24-04-2025653.371285,10286,00275,10283,90
23-04-2025674.594290,70294,50284,80285,30
22-04-2025820.145298,00304,00285,00287,40
17-04-2025509.404297,60303,00289,30300,90
16-04-20251.408.242316,60320,70289,60294,80
15-04-2025741.261305,10319,10305,10315,60
14-04-2025617.152294,10302,95292,70300,40
11-04-2025470.178287,60292,70282,40287,90
10-04-2025502.748290,00290,00281,30281,90
09-04-2025275.316270,90279,90268,10272,40
08-04-2025616.651274,95288,50273,20283,90
07-04-2025902.598260,90284,20256,70271,20
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?