Close sub menu
HERALD INVESTMENT TRUST PLC
HERALD INVESTMENT TRUST PLC 2315,000 -- -- (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-07-20259682.290,002.320,002.290,002.315,00
01-07-20254792.320,002.320,002.295,002.302,50
30-06-20254552.282,502.315,002.282,502.305,00
27-06-20254262.287,502.295,002.287,502.295,00
26-06-20259402.257,502.275,002.257,502.270,00
25-06-20252952.265,002.270,002.262,502.270,00
24-06-20253882.237,502.245,002.235,002.240,00
23-06-20251.3022.225,002.235,002.205,002.225,00
20-06-20253.1402.242,502.255,002.230,002.237,50
19-06-20251.9302.215,002.240,002.215,002.232,50
18-06-20256952.245,002.252,502.237,502.252,50
17-06-20252.3532.220,002.235,002.205,002.235,00
16-06-20253.2452.227,502.235,002.217,502.235,00
13-06-20255.4622.235,002.240,002.225,002.232,50
12-06-20254.3262.235,002.235,002.235,002.235,00
11-06-20251132.225,002.230,002.210,002.225,00
10-06-2025502.245,002.245,002.245,002.245,00
09-06-2025542.230,002.230,002.230,002.230,00
06-06-20251542.225,002.230,002.225,002.230,00
05-06-20256372.205,002.230,002.200,002.210,00
04-06-20256032.212,502.220,002.205,002.220,00
03-06-20257672.177,502.195,002.175,002.195,00
02-06-20252.5902.155,002.185,002.155,002.185,00
30-05-20251.6472.150,002.170,002.150,002.170,00
29-05-20257252.160,002.165,002.137,502.145,00
28-05-20252442.147,502.155,002.145,002.145,00
27-05-20253932.150,002.160,002.145,002.145,00
23-05-20259622.120,002.120,002.120,002.120,00
22-05-20251.1472.162,502.170,002.155,002.155,00
21-05-2025102.180,002.180,002.180,002.180,00
20-05-20254052.185,002.190,002.180,002.190,00
19-05-20254162.177,502.200,002.177,502.200,00
16-05-20251452.197,502.197,502.197,502.197,50
15-05-20259392.175,002.175,002.175,002.175,00
14-05-20256272.170,002.180,002.170,002.180,00
13-05-202530.8232.115,002.170,002.115,002.170,00
12-05-20251.1912.145,002.150,002.125,002.132,50
09-05-20254902.085,002.090,002.075,002.090,00
08-05-20253342.075,002.075,002.060,002.065,00
07-05-20259572.050,002.057,502.050,002.050,00
06-05-20251.1892.045,002.047,502.030,002.047,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?