Close sub menu
HERALD INVESTMENT TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HERALD INVESTMENT TRUST PLC 2175,000 -5,00 -0,23% (15:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20259392.175,002.175,002.175,002.175,00
14-05-20256272.170,002.180,002.170,002.180,00
13-05-202530.8232.115,002.170,002.115,002.170,00
12-05-20251.1912.145,002.150,002.125,002.132,50
09-05-20254902.085,002.090,002.075,002.090,00
08-05-20253342.075,002.075,002.060,002.065,00
07-05-20259572.050,002.057,502.050,002.050,00
06-05-20251.1892.045,002.047,502.030,002.047,50
02-05-20255182.035,002.065,002.035,002.060,00
01-05-2025402.009,502.020,002.009,502.020,00
30-04-20255.7841.976,001.982,001.971,001.976,00
29-04-20251.6792.000,002.005,001.986,001.994,00
28-04-20254.5932.005,002.010,001.982,001.990,00
25-04-20258891.974,001.976,001.969,001.970,00
24-04-20258881.920,001.952,001.915,001.952,00
23-04-20251.1001.932,001.932,001.932,001.932,00
22-04-20251.4361.858,001.858,001.854,001.858,00
17-04-20252551.866,001.878,001.860,001.878,00
16-04-20252.1211.858,001.876,001.854,001.876,00
15-04-20253231.886,001.887,001.874,001.883,00
14-04-202511.840,001.840,001.840,001.840,00
11-04-20252.4751.820,001.820,001.798,001.806,00
10-04-20252881.865,001.865,001.817,001.817,00
09-04-20251.4101.769,001.769,001.715,001.737,00
08-04-20251.2291.769,001.841,001.769,001.829,00
07-04-20251.4541.713,001.776,001.691,001.746,00
04-04-20256191.830,001.830,001.786,001.786,00
03-04-20259711.914,001.914,001.880,001.880,00
02-04-20252241.992,001.992,001.992,001.992,00
01-04-20255731.978,001.984,001.974,001.980,00
31-03-20251.1591.957,001.957,001.943,001.952,00
28-03-20253642.020,002.025,002.005,002.005,00
27-03-20256032.057,502.057,502.045,002.045,00
26-03-20255552.085,002.085,002.085,002.085,00
25-03-20256022.100,002.105,002.080,002.080,00
24-03-20252792.070,002.110,002.070,002.100,00
21-03-20255532.075,002.075,002.070,002.075,00
20-03-20253632.085,002.095,002.085,002.095,00
19-03-20254422.070,002.090,002.065,002.090,00
18-03-20256552.107,502.107,502.090,002.090,00
17-03-20251692.090,002.105,002.090,002.105,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?