Close sub menu
GLENCORE PLC
GLENCORE PLC 300,450 -5,50 -1,80% (09:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-20259.829.673309,40310,75305,65305,95
02-07-202517.411.590295,10308,40293,80306,50
01-07-20257.965.836284,80290,95284,80290,40
30-06-20255.294.503287,70289,90283,20284,70
27-06-20256.415.205291,20291,85281,55286,20
26-06-202513.419.043275,05290,40274,65286,95
25-06-20255.207.398276,60282,20273,85274,15
24-06-20258.934.541291,35292,65276,20276,50
23-06-20253.759.187285,05287,25283,70286,90
20-06-20255.367.233284,55289,35284,25286,45
19-06-20253.615.089285,325286,925282,00283,75
18-06-20254.109.746286,40289,15284,40288,90
17-06-20252.762.265288,25291,075285,55286,05
16-06-20255.132.670294,20297,70289,60292,05
13-06-20257.700.950283,70290,50282,35290,35
12-06-20256.759.049286,70288,50283,95287,20
11-06-202510.936.867293,60297,475289,85290,55
10-06-20254.292.769290,95291,90288,90291,75
09-06-20256.161.231288,00292,35288,00290,20
06-06-20257.056.954291,85293,80286,70287,15
05-06-20259.522.299289,60295,75286,175293,75
04-06-20255.835.656286,45291,20284,55288,75
03-06-20255.874.655281,975283,50276,55282,70
02-06-20256.767.433281,75287,60280,85286,00
30-05-202511.153.130277,40286,05276,20285,60
29-05-20257.664.373275,95284,50273,90278,40
28-05-20254.384.702272,90275,85271,40271,95
27-05-20257.504.266270,70275,15270,25274,55
23-05-20258.216.273266,50271,95261,70268,45
22-05-20257.237.726265,40269,60264,625267,05
21-05-20255.119.626271,00271,25265,55267,30
20-05-20259.032.600263,25271,30262,95270,65
19-05-20258.156.132264,05266,65262,00263,90
16-05-20259.125.569269,20271,20266,20267,325
15-05-20255.884.168271,10272,05266,55270,35
14-05-20258.188.169271,60275,35268,80272,60
13-05-20257.691.588268,35272,10266,20269,60
12-05-202513.315.497269,30272,50263,80267,10
09-05-20257.216.193254,25257,95253,65253,95
08-05-20259.233.565250,65256,075248,75253,05
07-05-20259.262.471247,10255,925245,90251,35
06-05-202510.728.583248,85250,05243,95246,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?