Close sub menu
GLENCORE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GLENCORE PLC 433,850 +1,40 +0,32% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-20245.024.800434,85437,80432,475433,85
25-07-20246.346.394424,70432,725422,75432,45
24-07-20244.673.010430,70438,725429,80433,55
23-07-20244.100.748436,55438,55432,50433,50
22-07-20242.943.955443,30446,20442,20443,90
19-07-20245.511.720443,90446,00440,05442,80
18-07-20245.612.034461,50463,15447,75449,85
17-07-20245.077.421455,55462,65451,35458,50
16-07-20247.063.215467,55469,20453,00458,15
15-07-20243.974.935477,35477,50466,10470,45
12-07-20243.749.981480,25481,95473,60478,45
11-07-20244.601.278480,425482,10474,80477,60
10-07-20243.398.920475,50479,70471,65479,10
09-07-20243.147.752480,35483,50474,25474,60
08-07-20242.921.510479,40483,15477,00479,40
05-07-20245.064.102483,95489,10480,20482,10
04-07-20242.819.251479,20483,225476,40480,45
03-07-20247.223.707474,10480,85472,30477,90
02-07-20247.027.398458,55467,35456,05465,50
01-07-20248.896.953454,65465,675454,55462,15
28-06-20242.544.792454,95458,50451,65452,60
27-06-20245.971.371451,60455,30450,05452,85
26-06-20244.633.883460,275465,05453,85454,725
25-06-20243.576.705459,90462,50453,45453,975
24-06-20244.171.181453,20462,05452,00461,75
21-06-20243.860.020462,525463,55455,30456,85
20-06-20244.418.522456,90465,95456,25464,925
19-06-20242.028.555456,25460,00453,20456,85
18-06-20244.584.362455,20458,35449,80453,35
17-06-20243.642.845451,45454,05446,30448,40
14-06-20243.673.117460,55460,55450,60454,90
13-06-20244.836.037460,10462,35455,55457,85
12-06-20245.299.718468,00469,25462,85465,85
11-06-20246.088.630474,95475,15458,475463,675
10-06-20242.792.761467,45476,20466,30475,90
07-06-20243.038.662476,40476,40466,25469,80
06-06-20243.796.792471,75477,85471,05477,65
05-06-20246.935.075468,725471,35464,90470,25
04-06-20248.531.573479,35479,35467,40469,85
03-06-20243.658.966485,70486,60476,70482,45
31-05-20243.514.231483,70485,40479,60481,85
30-05-20245.534.778474,05482,675472,95481,25
29-05-20243.988.252488,075489,75479,75483,70
28-05-20243.281.142487,65492,05484,30492,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?