Close sub menu
GLENCORE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GLENCORE PLC 469,450 +1,20 +0,26% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-20245.960.884474,65477,40468,85469,45
25-04-20247.677.993477,75479,45464,80468,25
24-04-20244.835.073474,95479,55471,85475,00
23-04-20246.859.143473,10473,10463,40467,45
22-04-20245.250.646473,75482,05472,525475,75
19-04-20246.072.920473,85478,35467,95475,70
18-04-20245.194.279474,45474,85470,00473,75
17-04-20247.358.053465,15480,45465,10472,85
16-04-20248.966.647471,05475,25463,95466,05
15-04-20245.911.307487,20487,75476,65480,90
12-04-20249.859.852468,05488,20468,05485,15
11-04-20246.576.111467,95470,20459,60462,45
10-04-20248.954.647476,55477,80463,70468,05
09-04-20247.059.488467,30476,25466,50473,15
08-04-20245.935.293458,70468,90457,95466,20
05-04-20246.801.568457,65464,15457,65458,25
04-04-20248.105.523460,35467,00459,95464,15
03-04-20249.300.342447,95458,35444,25458,00
02-04-20247.107.449442,70449,85442,70447,00
28-03-20246.411.036433,85437,20431,40436,15
27-03-20244.116.240423,45428,50420,20427,90
26-03-20243.785.911419,60428,05418,00425,30
25-03-20245.139.860426,70429,70423,725424,65
22-03-20245.762.726424,40434,50423,20429,35
21-03-20249.765.575428,45433,00426,70427,05
20-03-20244.279.520418,45420,05413,95415,80
19-03-20247.250.234421,25423,60413,40419,00
18-03-20246.607.826424,10428,25423,30423,65
15-03-20248.332.412422,25428,15419,90425,60
14-03-202410.112.293420,05422,10415,85417,60
13-03-202412.918.394405,00421,80404,00419,825
12-03-20247.492.712402,25408,90399,45401,60
11-03-20245.085.051394,75398,40391,15398,40
08-03-202410.112.759399,25406,45397,30401,45
07-03-202412.418.052390,20400,575389,75400,25
06-03-20247.274.892384,85392,55384,20389,25
05-03-202410.286.877377,25388,85375,35385,65
04-03-20245.930.757381,00381,40376,85379,75
01-03-20245.505.118378,10383,075376,20382,05
29-02-20244.985.675376,95379,85372,75374,70
28-02-20244.607.257370,65373,60368,45372,85
27-02-20247.027.570371,425373,50366,85372,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?