Close sub menu
GLENCORE PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GLENCORE PLC 353,500 -0,55 -0,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-12-20245.789.924351,95354,25348,35353,50
19-12-20244.462.302355,25358,55353,775354,05
18-12-20243.178.792363,15364,00360,30362,70
17-12-20246.380.564365,30365,30360,40363,00
16-12-20245.097.695373,15374,60366,35367,15
13-12-20242.692.071376,05378,20370,25370,725
12-12-20245.708.376389,20390,55376,90377,30
11-12-20246.199.673382,95386,75380,20381,925
10-12-20244.843.694386,90389,35383,15384,30
09-12-20247.919.325384,25397,40383,70394,70
06-12-20243.333.402376,45381,05375,90376,80
05-12-20242.804.466376,60381,90376,075377,80
04-12-20245.535.045380,45382,55377,15378,025
03-12-20245.385.908383,80387,05381,70382,20
02-12-20244.288.458377,25381,55374,85377,50
29-11-20243.208.871376,50379,30373,65378,875
28-11-20243.062.094376,70378,275373,70374,10
27-11-20245.631.665379,00383,425374,70376,55
26-11-20246.790.729383,70386,65378,35379,25
25-11-20245.367.888384,70390,30383,00389,55
22-11-20243.381.905383,275383,35376,60381,05
21-11-20243.859.319380,45383,20378,25380,85
20-11-20245.154.127381,10383,65379,65381,60
19-11-20244.812.053386,80388,975378,15380,35
18-11-20243.806.150382,00385,10378,85382,50
15-11-20249.696.336372,70383,80372,60379,55
14-11-20245.997.638371,60376,45369,20375,40
13-11-20246.806.504378,55381,55373,65375,80
12-11-20248.124.422384,00385,15375,00376,00
11-11-20245.107.413394,40396,40386,30387,45
08-11-202410.677.330413,95414,65391,90392,90
07-11-20246.997.567408,95418,80406,20417,425
06-11-20249.981.951406,45415,10393,70400,10
05-11-20243.160.045406,90409,15405,05407,95
04-11-20242.322.911409,35411,80407,60407,65
01-11-20243.695.710406,65409,35405,35407,90
31-10-20244.741.207406,75409,90402,95405,85
30-10-20246.678.960406,20415,95--409,80
29-10-20249.393.573406,20414,05401,20403,20
28-10-20246.972.311398,65409,175--405,05
25-10-20243.731.440398,65404,25397,05403,95
24-10-20243.364.881401,925407,20399,50399,50
23-10-20243.484.465404,50407,00399,90400,10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?