Close sub menu
GLENCORE PLC
GLENCORE PLC 485,100 -0,05 -0,01% (15:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-04-20249.859.852468,05488,20468,05485,15
11-04-20246.576.111467,95470,20459,60462,45
10-04-20248.954.647476,55477,80463,70468,05
09-04-20247.059.488467,30476,25466,50473,15
08-04-20245.935.293458,70468,90457,95466,20
05-04-20246.801.568457,65464,15457,65458,25
04-04-20248.105.523460,35467,00459,95464,15
03-04-20249.300.342447,95458,35444,25458,00
02-04-20247.107.449442,70449,85442,70447,00
28-03-20246.411.036433,85437,20431,40436,15
27-03-20244.116.240423,45428,50420,20427,90
26-03-20243.785.911419,60428,05418,00425,30
25-03-20245.139.860426,70429,70423,725424,65
22-03-20245.762.726424,40434,50423,20429,35
21-03-20249.765.575428,45433,00426,70427,05
20-03-20244.279.520418,45420,05413,95415,80
19-03-20247.250.234421,25423,60413,40419,00
18-03-20246.607.826424,10428,25423,30423,65
15-03-20248.332.412422,25428,15419,90425,60
14-03-202410.112.293420,05422,10415,85417,60
13-03-202412.918.394405,00421,80404,00419,825
12-03-20247.492.712402,25408,90399,45401,60
11-03-20245.085.051394,75398,40391,15398,40
08-03-202410.112.759399,25406,45397,30401,45
07-03-202412.418.052390,20400,575389,75400,25
06-03-20247.274.892384,85392,55384,20389,25
05-03-202410.286.877377,25388,85375,35385,65
04-03-20245.930.757381,00381,40376,85379,75
01-03-20245.505.118378,10383,075376,20382,05
29-02-20244.985.675376,95379,85372,75374,70
28-02-20244.607.257370,65373,60368,45372,85
27-02-20247.027.570371,425373,50366,85372,10
26-02-20247.399.059372,25372,60367,00368,125
23-02-202410.079.300379,10380,75371,25376,40
22-02-202414.628.241391,05393,15378,40379,65
21-02-202425.513.959374,90390,80365,45385,80
20-02-20247.300.990391,00393,40385,90389,65
19-02-20243.982.542398,10398,55391,85395,525
16-02-20249.100.740397,00405,50396,70401,55
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?