Close sub menu
OXFORD INSTRUMENTS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OXFORD INSTRUMENTS PLC 1782,000 -14,00 -0,78% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202524.2341.820,001.820,001.780,001.782,00
06-11-202519.7521.837,001.846,001.790,001.796,00
05-11-202524.0391.814,001.847,001.800,001.842,00
04-11-202513.2781.874,001.874,001.834,001.838,00
03-11-20259.3151.870,001.902,001.870,001.887,00
31-10-20258.3121.890,001.920,001.888,001.898,00
30-10-20257.5561.902,001.910,001.888,001.891,00
29-10-20259.8831.938,001.946,001.910,001.910,00
28-10-20257.8251.952,001.952,001.923,001.940,00
27-10-202525.3401.918,001.966,001.918,001.939,00
24-10-202512.2921.902,001.922,001.898,001.912,00
23-10-202536.4471.896,001.908,001.866,001.900,00
22-10-202514.6031.906,001.906,001.840,001.876,00
21-10-202517.2871.858,001.858,001.816,001.850,00
20-10-202523.7281.830,001.842,001.806,001.840,00
17-10-202520.7941.811,001.847,001.800,001.826,00
16-10-202519.8981.822,001.844,001.818,001.840,00
15-10-202522.1521.786,001.812,001.772,001.812,00
14-10-202559.6641.806,001.818,001.780,001.798,00
13-10-2025151.1191.926,001.939,001.686,001.834,00
10-10-202514.5022.030,002.035,001.982,001.986,00
09-10-202520.0532.030,002.050,002.010,002.025,00
08-10-202510.4371.999,502.040,001.996,002.030,00
07-10-202510.1431.988,002.010,001.980,001.986,00
06-10-202511.9372.000,502.015,001.970,001.980,00
03-10-202514.8941.963,002.020,001.956,002.015,00
02-10-202518.6781.918,001.965,001.894,001.954,00
01-10-202517.2751.840,001.884,001.840,001.883,00
30-09-20254.2921.867,001.878,001.840,001.858,00
29-09-20255.1081.868,001.880,001.856,001.864,00
26-09-202519.3361.882,001.882,001.806,001.864,00
25-09-20259.0921.900,001.916,001.884,001.892,00
24-09-202510.9441.922,001.941,001.893,001.902,00
23-09-202527.8641.918,001.930,001.906,001.920,00
22-09-202511.8871.908,001.932,001.896,001.906,00
19-09-202516.1801.830,001.898,001.823,001.894,00
18-09-202537.6501.824,001.857,001.816,001.835,00
17-09-202530.5531.809,001.814,001.794,001.812,00
16-09-202530.1401.828,001.840,001.788,001.798,00
15-09-202512.2861.822,001.857,001.818,001.823,00
12-09-202518.5871.834,001.842,001.809,001.809,00
11-09-202526.0031.830,001.860,001.814,001.844,00
10-09-20255.0201.824,001.838,001.812,001.832,00
09-09-202518.7251.828,001.844,001.820,001.823,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?