Close sub menu
OXFORD INSTRUMENTS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OXFORD INSTRUMENTS PLC 1990,000 +36,00 +1,84% (12:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202529.4611.892,001.954,001.892,001.954,00
01-07-202514.7101.900,001.905,001.863,001.886,00
30-06-202515.9711.936,001.936,001.899,001.900,00
27-06-202510.5631.920,001.934,001.904,001.934,00
26-06-202513.7871.852,001.903,001.852,001.896,00
25-06-202522.0151.796,001.854,001.796,001.841,00
24-06-202510.2051.790,001.811,001.778,001.796,00
23-06-202517.5211.782,001.820,001.782,001.790,00
20-06-202516.6581.759,001.794,001.753,001.776,00
19-06-202516.0741.734,001.758,001.732,001.754,00
18-06-202520.7881.748,001.760,001.722,001.760,00
17-06-202528.0111.792,001.792,001.694,001.738,00
16-06-202520.6531.810,001.842,001.768,001.774,00
13-06-202523.1781.850,001.856,001.764,001.814,00
12-06-202510.6921.860,001.892,001.833,001.878,00
11-06-202520.8941.904,001.910,001.850,001.864,00
10-06-202523.0201.934,001.934,001.766,001.890,00
09-06-2025112.0491.802,001.926,001.800,001.904,00
06-06-20257.1931.786,001.810,001.786,001.796,00
05-06-20257.9561.795,001.804,001.774,001.788,00
04-06-202516.0711.810,001.810,001.790,001.798,00
03-06-202513.4241.794,001.806,001.760,001.802,00
02-06-202519.5451.790,001.802,001.762,001.802,00
30-05-20254.2421.816,001.820,001.784,001.790,00
29-05-20259.5121.818,001.832,001.800,001.810,00
28-05-20258.5751.805,001.827,001.794,001.796,00
27-05-20254.7791.808,001.844,001.808,001.826,00
23-05-20258.1321.857,001.857,001.780,001.782,00
22-05-202514.9501.856,001.860,001.833,001.842,00
21-05-202510.1611.830,001.868,001.830,001.844,00
20-05-20259.6531.824,001.878,001.816,001.869,00
19-05-202520.9841.864,001.898,001.810,001.823,00
16-05-20256.5171.916,001.916,001.892,001.908,00
15-05-20256.3131.869,001.910,001.848,001.908,00
14-05-20255.2631.859,001.904,001.859,001.888,00
13-05-20258.1371.869,001.888,001.846,001.886,00
12-05-202512.8311.790,001.894,001.790,001.864,00
09-05-20257.5981.814,001.824,001.786,001.798,00
08-05-202523.4951.738,001.806,001.738,001.802,00
07-05-202510.9661.684,001.730,001.682,001.718,00
06-05-202510.6511.750,001.754,001.682,001.696,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?