Close sub menu
OXFORD INSTRUMENTS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OXFORD INSTRUMENTS PLC 1908,000 +20,00 +1,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20256.3131.869,001.910,001.848,001.908,00
14-05-20255.2631.859,001.904,001.859,001.888,00
13-05-20258.1371.869,001.888,001.846,001.886,00
12-05-202512.8311.790,001.894,001.790,001.864,00
09-05-20257.5981.814,001.824,001.786,001.798,00
08-05-202523.4951.738,001.806,001.738,001.802,00
07-05-202510.9661.684,001.730,001.682,001.718,00
06-05-202510.6511.750,001.754,001.682,001.696,00
02-05-20259.5791.708,001.737,001.694,001.729,00
01-05-202511.0441.616,001.698,001.616,001.686,00
30-04-202518.6601.640,001.660,001.608,001.633,00
29-04-20258.7791.632,001.652,001.624,001.636,00
28-04-202513.2871.692,001.704,001.636,001.636,00
25-04-202518.1951.688,001.702,001.679,001.684,00
24-04-20259.5601.680,001.696,001.658,001.689,00
23-04-202531.2531.674,001.718,001.674,001.696,00
22-04-20258.5571.746,001.746,001.654,001.660,00
17-04-20256.3201.740,001.752,001.704,001.732,00
16-04-202536.3561.630,001.766,001.630,001.748,00
15-04-202512.4241.672,001.674,001.624,001.638,00
14-04-202510.6331.596,001.654,001.596,001.650,00
11-04-20259.2381.578,001.592,001.512,001.580,00
10-04-20259.5691.578,001.626,001.578,001.581,00
09-04-202510.5581.542,001.542,001.494,001.502,00
08-04-202542.8991.520,001.576,001.514,001.559,00
07-04-202535.9281.522,001.594,001.484,001.498,00
04-04-202510.9091.656,001.670,001.566,001.591,00
03-04-202511.5051.728,001.728,001.655,001.655,00
02-04-202511.2021.724,001.744,001.708,001.740,00
01-04-20255.1631.724,001.756,001.724,001.738,00
31-03-20258.4371.774,001.774,001.706,001.708,00
28-03-202516.0241.840,001.840,001.768,001.770,00
27-03-20254.8031.830,001.830,001.796,001.800,00
26-03-20257.7731.896,001.896,001.852,001.858,00
25-03-20258.5771.894,001.918,001.880,001.896,00
24-03-20258.7051.892,001.896,001.873,001.882,00
21-03-20252.7041.886,001.888,001.872,001.884,00
20-03-20258.4851.930,001.940,001.892,001.898,00
19-03-20258.0561.906,001.920,001.892,001.902,00
18-03-202518.4171.908,001.932,001.896,001.902,00
17-03-20251.9221.895,001.904,001.878,001.904,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?