Close sub menu
OXFORD INSTRUMENTS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OXFORD INSTRUMENTS PLC 1796,000 +8,00 +0,45% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.1931.786,001.810,001.786,001.796,00
05-06-20257.9561.795,001.804,001.774,001.788,00
04-06-202516.0711.810,001.810,001.790,001.798,00
03-06-202513.4241.794,001.806,001.760,001.802,00
02-06-202519.5451.790,001.802,001.762,001.802,00
30-05-20254.2421.816,001.820,001.784,001.790,00
29-05-20259.5121.818,001.832,001.800,001.810,00
28-05-20258.5751.805,001.827,001.794,001.796,00
27-05-20254.7791.808,001.844,001.808,001.826,00
23-05-20258.1321.857,001.857,001.780,001.782,00
22-05-202514.9501.856,001.860,001.833,001.842,00
21-05-202510.1611.830,001.868,001.830,001.844,00
20-05-20259.6531.824,001.878,001.816,001.869,00
19-05-202520.9841.864,001.898,001.810,001.823,00
16-05-20256.5171.916,001.916,001.892,001.908,00
15-05-20256.3131.869,001.910,001.848,001.908,00
14-05-20255.2631.859,001.904,001.859,001.888,00
13-05-20258.1371.869,001.888,001.846,001.886,00
12-05-202512.8311.790,001.894,001.790,001.864,00
09-05-20257.5981.814,001.824,001.786,001.798,00
08-05-202523.4951.738,001.806,001.738,001.802,00
07-05-202510.9661.684,001.730,001.682,001.718,00
06-05-202510.6511.750,001.754,001.682,001.696,00
02-05-20259.5791.708,001.737,001.694,001.729,00
01-05-202511.0441.616,001.698,001.616,001.686,00
30-04-202518.6601.640,001.660,001.608,001.633,00
29-04-20258.7791.632,001.652,001.624,001.636,00
28-04-202513.2871.692,001.704,001.636,001.636,00
25-04-202518.1951.688,001.702,001.679,001.684,00
24-04-20259.5601.680,001.696,001.658,001.689,00
23-04-202531.2531.674,001.718,001.674,001.696,00
22-04-20258.5571.746,001.746,001.654,001.660,00
17-04-20256.3201.740,001.752,001.704,001.732,00
16-04-202536.3561.630,001.766,001.630,001.748,00
15-04-202512.4241.672,001.674,001.624,001.638,00
14-04-202510.6331.596,001.654,001.596,001.650,00
11-04-20259.2381.578,001.592,001.512,001.580,00
10-04-20259.5691.578,001.626,001.578,001.581,00
09-04-202510.5581.542,001.542,001.494,001.502,00
08-04-202542.8991.520,001.576,001.514,001.559,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?