Close sub menu
DIPLOMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIPLOMA PLC 4648,000 0,00 0,00% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202531.5804.646,004.670,004.630,004.648,00
05-06-202531.5654.629,004.688,004.616,004.648,00
04-06-202533.6684.618,004.662,004.614,004.630,00
03-06-202532.3134.624,004.634,004.558,004.626,00
02-06-202546.6234.656,004.656,004.580,004.610,00
30-05-202595.1644.677,004.750,004.660,004.674,00
29-05-202550.8234.753,004.758,004.656,004.679,00
28-05-202545.0354.736,004.788,004.698,004.706,00
27-05-202591.4884.678,004.746,004.658,004.741,00
23-05-202592.0984.764,004.776,004.602,004.628,00
22-05-202571.6504.829,004.850,004.788,004.800,00
21-05-202592.3494.850,004.886,004.814,004.848,00
20-05-2025194.5024.888,005.020,004.572,004.815,00
19-05-202570.7604.186,004.202,004.157,004.193,00
16-05-2025126.4024.200,004.208,004.152,004.178,00
15-05-202560.6904.168,004.202,004.160,004.199,00
14-05-202562.3264.282,004.282,004.198,004.200,00
13-05-202541.7914.198,004.258,004.192,004.250,00
12-05-202586.6694.127,004.235,004.127,004.200,00
09-05-202554.1294.104,004.130,004.094,004.124,00
08-05-202573.5604.050,004.102,004.036,004.093,00
07-05-202546.1684.040,004.070,004.010,004.016,00
06-05-202598.6724.082,004.098,004.048,004.061,00
02-05-202586.0504.009,004.088,003.971,004.082,00
01-05-202526.9683.964,004.000,003.936,003.988,00
30-04-202580.5093.918,003.965,003.908,003.941,00
29-04-202576.4963.834,003.906,003.826,003.894,00
28-04-202530.8243.892,003.909,003.878,003.880,00
25-04-202551.8733.882,003.910,003.860,003.892,00
24-04-202542.2433.846,003.868,003.792,003.866,00
23-04-2025123.8893.809,003.936,003.794,003.872,00
22-04-202586.7633.850,003.850,003.728,003.782,00
17-04-202584.7903.806,003.877,003.776,003.870,00
16-04-2025115.4773.878,003.882,003.794,003.832,00
15-04-202584.2523.862,003.972,003.851,003.960,00
14-04-202531.8653.844,003.878,003.826,003.868,00
11-04-2025116.8213.828,003.834,003.744,003.781,00
10-04-202594.7103.912,003.944,003.780,003.822,00
09-04-2025193.5543.646,003.706,003.620,003.632,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?