Close sub menu
DIPLOMA PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIPLOMA PLC 4199,000 -1,00 -0,02% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202560.6904.168,004.202,004.160,004.199,00
14-05-202562.3264.282,004.282,004.198,004.200,00
13-05-202541.7914.198,004.258,004.192,004.250,00
12-05-202586.6694.127,004.235,004.127,004.200,00
09-05-202554.1294.104,004.130,004.094,004.124,00
08-05-202573.5604.050,004.102,004.036,004.093,00
07-05-202546.1684.040,004.070,004.010,004.016,00
06-05-202598.6724.082,004.098,004.048,004.061,00
02-05-202586.0504.009,004.088,003.971,004.082,00
01-05-202526.9683.964,004.000,003.936,003.988,00
30-04-202580.5093.918,003.965,003.908,003.941,00
29-04-202576.4963.834,003.906,003.826,003.894,00
28-04-202530.8243.892,003.909,003.878,003.880,00
25-04-202551.8733.882,003.910,003.860,003.892,00
24-04-202542.2433.846,003.868,003.792,003.866,00
23-04-2025123.8893.809,003.936,003.794,003.872,00
22-04-202586.7633.850,003.850,003.728,003.782,00
17-04-202584.7903.806,003.877,003.776,003.870,00
16-04-2025115.4773.878,003.882,003.794,003.832,00
15-04-202584.2523.862,003.972,003.851,003.960,00
14-04-202531.8653.844,003.878,003.826,003.868,00
11-04-2025116.8213.828,003.834,003.744,003.781,00
10-04-202594.7103.912,003.944,003.780,003.822,00
09-04-2025193.5543.646,003.706,003.620,003.632,00
08-04-202591.4433.648,003.766,003.636,003.742,00
07-04-2025270.2823.582,003.794,003.536,003.600,00
04-04-2025172.5603.700,003.782,003.648,003.714,00
03-04-202575.6433.870,003.870,003.738,003.738,00
02-04-202544.5923.906,003.938,003.852,003.934,00
01-04-202565.2713.890,003.930,003.864,003.918,00
31-03-202584.3793.866,003.870,003.812,003.838,00
28-03-202551.1623.978,003.982,003.880,003.908,00
27-03-202567.7933.946,004.002,003.908,004.002,00
26-03-202528.1413.978,003.988,003.938,003.960,00
25-03-202549.2523.984,003.996,003.910,003.972,00
24-03-202550.9113.978,003.992,003.938,003.969,00
21-03-2025111.4384.004,004.016,003.916,003.931,00
20-03-202569.4553.989,004.046,003.984,004.036,00
19-03-202587.9013.956,003.960,003.916,003.952,00
18-03-202564.1683.964,004.000,003.933,003.962,00
17-03-202582.2673.956,003.974,003.916,003.950,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?