Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 6626,000 +136,00 +2,10% (16:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025188.8736.478,006.506,006.342,006.490,00
25-06-202586.4926.698,006.742,006.542,006.550,00
24-06-2025152.3336.762,006.794,006.618,006.682,00
23-06-2025114.9826.480,006.556,006.460,006.488,00
20-06-2025247.1166.484,006.590,006.472,006.509,00
19-06-202552.0556.586,006.610,006.436,006.444,00
18-06-2025150.6106.672,006.746,006.610,006.678,00
17-06-202530.8976.640,006.702,006.610,006.682,00
16-06-202580.9956.666,006.732,006.646,006.702,00
13-06-2025135.5986.668,006.746,006.630,006.692,00
12-06-2025130.6566.688,006.844,006.624,006.844,00
11-06-202581.9156.866,006.906,006.810,006.858,00
10-06-202583.3736.878,006.924,006.828,006.878,00
09-06-202558.5416.778,006.874,006.744,006.784,00
06-06-202566.3156.842,006.922,006.816,006.822,00
05-06-2025135.8136.704,006.834,006.666,006.834,00
04-06-2025103.0256.750,006.766,006.610,006.740,00
03-06-2025110.5976.654,006.742,006.614,006.712,00
02-06-2025165.9196.708,006.710,006.566,006.642,00
30-05-202593.3126.794,006.798,006.664,006.707,00
29-05-2025107.7636.904,006.922,006.760,006.824,00
28-05-202586.6467.019,007.052,006.906,006.908,00
27-05-2025101.3677.072,007.100,006.980,007.048,00
23-05-2025126.7937.082,007.116,006.822,006.982,00
22-05-202570.1187.118,007.118,006.986,007.068,00
21-05-202566.6997.126,007.210,007.122,007.170,00
20-05-202593.0437.374,007.396,007.272,007.284,00
19-05-2025123.4157.390,007.392,007.236,007.298,00
16-05-2025105.1437.330,007.394,007.284,007.394,00
15-05-2025115.4607.346,007.346,007.214,007.312,00
14-05-2025146.5867.358,007.518,007.328,007.382,00
13-05-2025118.7637.484,007.580,007.457,007.544,00
12-05-2025195.3987.232,007.568,007.232,007.452,00
09-05-2025219.2577.146,007.183,007.046,007.098,00
08-05-2025154.4306.950,007.112,006.932,007.106,00
07-05-2025149.4627.056,007.146,006.956,006.956,00
06-05-2025307.3697.170,007.310,006.956,007.094,00
02-05-2025212.1897.360,007.374,007.274,007.366,00
01-05-202599.3407.228,007.346,007.138,007.323,00
30-04-2025190.3746.984,007.106,006.908,007.026,00
29-04-202594.2716.906,007.026,006.816,006.932,00
28-04-202568.7556.886,007.002,006.876,006.924,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?