Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 8028,000 -52,00 -0,64% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025239.2798.092,008.285,008.004,008.028,00
20-02-2025180.1218.452,008.476,008.060,008.080,00
19-02-2025271.9068.698,008.702,008.384,008.418,00
18-02-2025169.6658.582,008.852,008.582,008.700,00
17-02-202572.7168.642,008.660,008.554,008.586,00
14-02-2025189.7898.468,008.608,008.446,008.522,00
13-02-2025365.4968.489,008.515,008.237,008.401,00
12-02-2025369.3168.266,008.268,008.002,008.220,00
11-02-2025112.9628.255,008.296,008.176,008.256,00
10-02-2025120.4408.316,008.350,008.206,008.226,00
07-02-2025197.7188.428,008.476,008.312,008.356,00
06-02-2025186.1278.066,008.386,008.036,008.374,00
05-02-202579.2857.888,007.946,007.840,007.942,00
04-02-2025141.4727.890,007.980,007.812,007.914,00
03-02-2025153.9717.952,007.998,007.792,007.890,00
31-01-2025183.1748.048,008.104,007.998,008.064,00
30-01-2025191.7028.020,008.082,007.926,007.984,00
29-01-2025130.4467.920,008.072,007.920,008.025,00
28-01-2025242.9987.910,007.954,007.852,007.900,00
27-01-2025173.0488.032,008.070,007.836,007.927,00
24-01-2025168.6058.104,008.198,008.104,008.136,00
23-01-202588.8908.174,008.226,008.134,008.168,00
22-01-2025140.2668.022,008.158,008.010,008.156,00
21-01-2025163.6727.976,008.174,007.924,008.072,00
20-01-202533.6407.984,008.026,007.924,007.984,00
17-01-2025114.4597.874,008.062,007.846,008.056,00
16-01-2025141.5337.828,007.878,007.762,007.844,00
15-01-2025180.9327.570,007.790,007.568,007.762,00
14-01-2025164.2517.476,007.632,00--7.572,00
13-01-2025128.9057.476,007.518,007.356,007.488,00
10-01-202594.1067.592,007.602,007.462,007.530,00
09-01-202557.2917.400,007.586,00--7.582,00
08-01-2025156.1037.400,007.484,007.354,007.476,00
07-01-2025104.3737.494,007.508,007.328,007.424,00
06-01-202594.2937.464,007.560,007.454,007.530,00
03-01-2025117.0067.486,007.522,007.426,007.456,00
02-01-2025119.5567.428,007.564,007.400,007.542,00
31-12-202420.6797.350,007.414,007.348,007.404,00
30-12-202454.6037.422,007.434,007.296,007.384,00
27-12-202468.6417.486,007.540,007.448,007.468,00
24-12-202412.8077.524,007.542,007.504,007.540,00
23-12-2024109.9757.438,007.510,007.432,007.502,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?