Close sub menu
CRH PLC
CRH PLC 8056,000 +212,00 +2,70% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025114.4597.874,008.062,007.846,008.056,00
16-01-2025141.5337.828,007.878,007.762,007.844,00
15-01-2025180.9327.570,007.790,007.568,007.762,00
14-01-2025164.2517.476,007.632,00--7.572,00
13-01-2025128.9057.476,007.518,007.356,007.488,00
10-01-202594.1067.592,007.602,007.462,007.530,00
09-01-202557.2917.400,007.586,00--7.582,00
08-01-2025156.1037.400,007.484,007.354,007.476,00
07-01-2025104.3737.494,007.508,007.328,007.424,00
06-01-202594.2937.464,007.560,007.454,007.530,00
03-01-2025117.0067.486,007.522,007.426,007.456,00
02-01-2025119.5567.428,007.564,007.400,007.542,00
31-12-202420.6797.350,007.414,007.348,007.404,00
30-12-202454.6037.422,007.434,007.296,007.384,00
27-12-202468.6417.486,007.540,007.448,007.468,00
24-12-202412.8077.524,007.542,007.504,007.540,00
23-12-2024109.9757.438,007.510,007.432,007.502,00
20-12-2024113.9037.347,007.500,007.310,007.476,00
19-12-2024170.0047.402,007.556,007.392,007.460,00
18-12-2024131.4537.624,007.708,007.624,007.680,00
17-12-2024106.8917.758,007.790,007.618,007.672,00
16-12-2024101.6647.750,007.802,007.724,007.738,00
13-12-202479.2847.778,007.854,007.752,007.762,00
12-12-2024157.5107.748,007.864,007.732,007.846,00
11-12-2024168.4327.708,007.768,007.684,007.748,00
10-12-2024249.7947.866,007.866,007.642,007.798,00
09-12-2024190.7968.072,008.084,007.782,007.816,00
06-12-202486.3388.053,008.120,008.006,008.092,00
05-12-2024114.4668.086,008.200,008.080,008.100,00
04-12-2024123.7068.104,008.146,008.054,008.064,00
03-12-202495.7848.114,008.146,008.034,008.050,00
02-12-202493.1668.060,008.128,008.052,008.082,00
29-11-202484.1488.060,008.110,008.030,008.058,00
28-11-202435.5468.072,008.106,008.008,008.022,00
27-11-2024127.9418.172,008.220,008.056,008.068,00
26-11-2024178.4218.122,008.172,008.078,008.168,00
25-11-2024185.7218.106,008.196,008.046,008.186,00
22-11-2024137.8387.964,008.072,007.895,008.062,00
21-11-2024180.1237.910,008.012,007.822,008.008,00
20-11-2024120.7367.912,007.956,007.850,007.877,00
19-11-2024233.5617.898,007.898,007.672,007.842,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?