Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 7106,000 +150,00 +2,16% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2025154.4306.950,007.112,006.932,007.106,00
07-05-2025149.4627.056,007.146,006.956,006.956,00
06-05-2025307.3697.170,007.310,006.956,007.094,00
02-05-2025212.1897.360,007.374,007.274,007.366,00
01-05-202599.3407.228,007.346,007.138,007.323,00
30-04-2025190.3746.984,007.106,006.908,007.026,00
29-04-202594.2716.906,007.026,006.816,006.932,00
28-04-202568.7556.886,007.002,006.876,006.924,00
25-04-2025273.1776.924,007.022,006.894,006.962,00
24-04-2025188.6326.576,006.796,006.562,006.756,00
23-04-2025400.7616.498,006.784,006.466,006.721,00
22-04-2025214.5076.248,006.312,006.168,006.292,00
17-04-202592.2106.498,006.546,006.300,006.421,00
16-04-2025157.5656.424,006.528,006.400,006.528,00
15-04-2025176.9946.556,006.600,006.470,006.534,00
14-04-2025121.4186.460,006.596,006.460,006.548,00
11-04-2025259.0956.422,006.480,006.298,006.322,00
10-04-2025510.6846.950,007.050,006.462,006.484,00
09-04-2025245.3476.302,006.358,006.133,006.136,00
08-04-2025254.2896.536,006.658,006.372,006.496,00
07-04-2025596.8495.794,006.602,005.748,006.216,00
04-04-2025523.8946.552,006.552,006.090,006.316,00
03-04-2025332.3336.576,006.642,006.400,006.550,00
02-04-2025173.7676.888,006.924,006.748,006.918,00
01-04-2025230.6086.770,006.864,006.706,006.828,00
31-03-2025207.9486.704,006.740,006.570,006.700,00
28-03-2025271.1647.112,007.154,006.802,006.874,00
27-03-2025203.5307.346,007.366,007.098,007.138,00
26-03-2025180.1907.626,007.646,007.436,007.472,00
25-03-2025251.1497.574,007.610,007.484,007.542,00
24-03-2025469.3047.388,007.586,007.330,007.560,00
21-03-20251.300.6587.460,007.548,007.182,007.302,00
20-03-2025226.8517.630,007.706,007.517,007.589,00
19-03-2025327.3167.368,007.572,007.340,007.566,00
18-03-2025230.0577.494,007.508,007.334,007.380,00
17-03-2025228.6237.428,007.518,007.392,007.460,00
14-03-2025162.8397.298,007.480,007.276,007.434,00
13-03-2025264.5417.502,007.584,007.306,007.354,00
12-03-2025380.2287.398,007.608,007.306,007.576,00
11-03-2025328.8567.264,007.298,007.134,007.176,00
10-03-2025741.2187.248,007.328,007.068,007.270,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?