Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 6222,000 -32,00 -0,51% (11:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024170.2076.314,006.330,006.214,006.254,00
23-04-2024171.6406.312,006.318,006.238,006.290,00
22-04-2024220.4696.312,006.314,006.200,006.200,00
19-04-2024330.3076.172,006.264,006.148,006.246,00
18-04-2024244.7976.334,006.356,006.272,006.276,00
17-04-2024273.0106.348,006.472,006.348,006.372,00
16-04-2024282.3366.426,006.486,006.362,006.384,00
15-04-2024188.0016.698,006.712,006.538,006.556,00
12-04-2024241.9506.698,006.724,006.610,006.718,00
11-04-2024356.8016.632,006.658,006.520,006.650,00
10-04-2024304.2656.660,006.660,006.468,006.640,00
09-04-2024269.6936.732,006.746,006.542,006.600,00
08-04-2024158.0416.786,006.850,006.744,006.766,00
05-04-2024216.2796.634,006.776,006.622,006.770,00
04-04-2024273.8036.766,006.766,006.682,006.750,00
03-04-2024460.8606.696,006.714,006.630,006.708,00
02-04-2024481.3986.773,006.810,006.612,006.660,00
28-03-2024237.5546.780,006.856,006.764,006.828,00
27-03-2024125.6026.899,006.974,006.824,006.844,00
26-03-2024163.4016.854,006.926,006.842,006.908,00
25-03-2024181.9626.800,006.900,006.800,006.874,00
22-03-2024198.0206.764,006.856,006.740,006.850,00
21-03-2024361.1726.772,006.774,006.678,006.756,00
20-03-2024277.8646.640,006.714,006.622,006.684,00
19-03-2024342.8486.612,006.664,006.582,006.650,00
18-03-2024145.3106.558,006.612,006.528,006.610,00
15-03-2024170.3946.636,006.662,006.568,006.568,00
14-03-2024249.8546.620,006.648,006.596,006.620,00
13-03-2024254.4856.546,006.619,006.530,006.604,00
12-03-2024187.1486.420,006.514,006.368,006.510,00
11-03-2024276.4856.309,006.368,006.256,006.368,00
08-03-2024189.4706.442,006.472,006.412,006.414,00
07-03-2024242.5876.428,006.498,006.416,006.446,00
06-03-2024243.9776.439,006.490,006.410,006.442,00
05-03-2024400.7796.582,006.612,006.438,006.480,00
04-03-2024469.3406.568,006.618,006.426,006.618,00
01-03-2024250.1666.640,006.666,006.552,006.624,00
29-02-2024493.3216.546,006.718,006.506,006.582,00
28-02-2024570.2346.172,006.216,006.148,006.214,00
27-02-2024271.5996.262,006.284,006.174,006.182,00
26-02-2024220.1936.220,006.260,006.216,006.246,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?