Close sub menu
CRH PLC
CRH PLC 6202,000 +22,00 +0,36% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024210.7456.140,006.208,006.122,006.202,00
12-07-2024435.2886.174,006.244,006.106,006.180,00
11-07-2024332.4415.987,006.102,005.968,006.096,00
10-07-2024175.2595.916,005.954,005.866,005.896,00
09-07-2024289.2555.888,005.918,005.846,005.864,00
08-07-2024212.0345.742,005.827,005.706,005.816,00
05-07-2024171.8885.698,005.730,005.654,005.668,00
04-07-202497.6975.728,005.750,005.648,005.648,00
03-07-2024249.2905.702,005.758,005.678,005.694,00
02-07-2024310.9925.712,005.714,005.614,005.642,00
01-07-2024375.2025.948,005.956,005.744,005.782,00
28-06-2024335.6055.932,005.996,005.880,005.898,00
27-06-2024227.9315.754,005.844,005.730,005.828,00
26-06-2024284.9325.780,005.798,005.666,005.733,00
25-06-2024236.1225.838,005.840,005.754,005.778,00
24-06-2024233.8175.908,005.986,005.894,005.912,00
21-06-2024342.1105.980,005.980,005.846,005.890,00
20-06-2024276.7916.068,006.158,005.992,006.002,00
19-06-202478.7616.122,006.128,006.052,006.060,00
18-06-2024432.5436.228,006.248,006.102,006.126,00
17-06-2024180.5506.044,006.124,006.044,006.118,00
14-06-2024451.0386.198,006.200,006.032,006.034,00
13-06-2024350.9766.202,006.226,006.143,006.170,00
12-06-2024347.0906.138,006.260,006.112,006.226,00
11-06-2024458.0686.234,006.236,006.076,006.112,00
10-06-2024727.9846.046,006.230,006.017,006.210,00
07-06-2024312.9346.056,006.122,005.952,006.098,00
06-06-2024628.4346.120,006.130,006.040,006.052,00
05-06-2024381.8326.036,006.080,005.994,006.064,00
04-06-2024466.7776.128,006.166,006.028,006.030,00
03-06-2024793.5346.408,006.486,006.188,006.240,00
31-05-20242.448.5466.218,006.280,006.094,006.104,00
30-05-2024542.1676.114,006.235,006.080,006.218,00
29-05-2024429.6336.167,006.228,006.138,006.162,00
28-05-2024501.7656.448,006.476,006.224,006.292,00
24-05-2024277.3496.284,006.446,006.258,006.418,00
23-05-2024192.6626.268,006.362,006.252,006.354,00
22-05-2024221.0476.320,006.370,006.286,006.318,00
21-05-2024287.1736.428,006.452,006.292,006.348,00
20-05-2024203.5226.426,006.484,006.404,006.440,00
17-05-2024393.8686.506,006.544,006.448,006.484,00
16-05-2024524.4896.740,006.810,006.556,006.566,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?