Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 7036,000 -32,00 -0,45% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024168.6087.044,007.082,006.994,007.036,00
22-10-2024119.3967.050,007.070,006.984,007.068,00
21-10-2024137.0627.136,007.184,007.098,007.107,00
18-10-2024117.1397.196,007.200,007.102,007.151,00
17-10-202485.3207.145,007.214,007.144,007.170,00
16-10-2024180.8577.150,007.178,007.100,007.138,00
15-10-2024152.2917.082,007.123,007.052,007.114,00
14-10-2024106.8696.974,007.054,006.962,007.024,00
11-10-2024156.7266.910,006.976,006.870,006.974,00
10-10-2024189.1436.840,006.912,006.816,006.904,00
09-10-2024218.3206.794,006.842,006.736,006.840,00
08-10-2024172.5526.748,006.768,006.708,006.730,00
07-10-2024154.9886.788,006.811,006.722,006.760,00
04-10-2024169.9106.720,006.790,006.690,006.696,00
03-10-2024194.0076.726,006.768,006.704,006.743,00
02-10-2024236.1376.828,006.830,006.690,006.783,00
01-10-2024289.0046.906,006.912,006.758,006.787,00
30-09-2024187.2896.888,006.894,006.778,006.826,00
27-09-2024290.8496.918,006.948,006.778,006.900,00
26-09-2024154.3996.923,007.028,006.923,006.952,00
25-09-202492.7816.758,006.906,006.752,006.886,00
24-09-2024141.6426.734,006.876,006.728,006.858,00
23-09-2024140.1366.928,006.972,006.834,006.836,00
20-09-2024123.4286.894,006.966,006.874,006.922,00
19-09-2024196.9016.762,007.014,00--6.960,00
18-09-2024199.4526.762,006.796,006.718,006.773,00
17-09-2024214.4146.724,006.794,006.718,006.750,00
16-09-2024129.5356.608,006.734,006.602,006.682,00
13-09-2024179.5916.609,006.676,006.588,006.642,00
12-09-2024107.9956.544,006.602,006.518,006.586,00
11-09-2024228.3046.532,006.556,006.348,006.420,00
10-09-2024167.0616.430,006.526,006.418,006.504,00
09-09-2024267.2156.478,006.478,006.324,006.392,00
06-09-2024162.8696.386,006.568,006.350,006.416,00
05-09-2024190.5206.494,006.534,006.322,006.322,00
04-09-2024138.9666.866,00--6.506,006.508,00
03-09-2024208.6646.866,006.904,006.712,006.774,00
02-09-202485.4806.896,006.902,006.812,006.858,00
30-08-2024231.6416.689,006.794,006.686,006.752,00
29-08-2024251.6706.630,006.706,006.610,006.691,00
28-08-2024209.4176.652,006.658,006.598,006.628,00
27-08-2024275.9446.810,006.824,006.652,006.672,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?