Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 8062,000 +54,00 +0,67% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024137.8387.964,008.072,007.895,008.062,00
21-11-2024180.1237.910,008.012,007.822,008.008,00
20-11-2024120.7367.912,007.956,007.850,007.877,00
19-11-2024233.5617.898,007.898,007.672,007.842,00
18-11-2024135.9477.744,007.882,007.726,007.868,00
15-11-2024156.0557.862,007.862,007.740,007.748,00
14-11-2024149.7487.820,007.936,007.784,007.858,00
13-11-2024141.6687.866,007.889,007.804,007.847,00
12-11-2024233.3667.896,007.924,007.838,007.866,00
11-11-2024183.0367.872,007.958,007.841,007.928,00
08-11-2024294.4897.754,007.848,007.612,007.792,00
07-11-2024320.9407.976,008.026,007.744,007.826,00
06-11-2024447.6687.668,008.118,007.658,007.840,00
05-11-2024209.4577.338,007.396,007.246,007.390,00
04-11-2024101.5257.420,007.424,007.334,007.342,00
01-11-2024175.3377.406,007.438,007.356,007.410,00
31-10-2024211.0537.348,007.428,007.326,007.414,00
30-10-2024329.5817.236,007.408,007.010,007.384,00
29-10-2024151.8777.320,007.320,007.172,007.212,00
28-10-2024192.8607.106,007.246,007.106,007.244,00
25-10-202472.7907.090,007.172,007.052,007.108,00
24-10-202455.0997.020,007.070,006.984,007.023,00
23-10-2024168.6087.044,007.082,006.994,007.036,00
22-10-2024119.3967.050,007.070,006.984,007.068,00
21-10-2024137.0627.136,007.184,007.098,007.107,00
18-10-2024117.1397.196,007.200,007.102,007.151,00
17-10-202485.3207.145,007.214,007.144,007.170,00
16-10-2024180.8577.150,007.178,007.100,007.138,00
15-10-2024152.2917.082,007.123,007.052,007.114,00
14-10-2024106.8696.974,007.054,006.962,007.024,00
11-10-2024156.7266.910,006.976,006.870,006.974,00
10-10-2024189.1436.840,006.912,006.816,006.904,00
09-10-2024218.3206.794,006.842,006.736,006.840,00
08-10-2024172.5526.748,006.768,006.708,006.730,00
07-10-2024154.9886.788,006.811,006.722,006.760,00
04-10-2024169.9106.720,006.790,006.690,006.696,00
03-10-2024194.0076.726,006.768,006.704,006.743,00
02-10-2024236.1376.828,006.830,006.690,006.783,00
01-10-2024289.0046.906,006.912,006.758,006.787,00
30-09-2024187.2896.888,006.894,006.778,006.826,00
27-09-2024290.8496.918,006.948,006.778,006.900,00
26-09-2024154.3996.923,007.028,006.923,006.952,00
25-09-202492.7816.758,006.906,006.752,006.886,00
24-09-2024141.6426.734,006.876,006.728,006.858,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?