Close sub menu
CRH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CRH PLC 6822,000 -12,00 -0,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202566.3156.842,006.922,006.816,006.822,00
05-06-2025135.8136.704,006.834,006.666,006.834,00
04-06-2025103.0256.750,006.766,006.610,006.740,00
03-06-2025110.5976.654,006.742,006.614,006.712,00
02-06-2025165.9196.708,006.710,006.566,006.642,00
30-05-202593.3126.794,006.798,006.664,006.707,00
29-05-2025107.7636.904,006.922,006.760,006.824,00
28-05-202586.6467.019,007.052,006.906,006.908,00
27-05-2025101.3677.072,007.100,006.980,007.048,00
23-05-2025126.7937.082,007.116,006.822,006.982,00
22-05-202570.1187.118,007.118,006.986,007.068,00
21-05-202566.6997.126,007.210,007.122,007.170,00
20-05-202593.0437.374,007.396,007.272,007.284,00
19-05-2025123.4157.390,007.392,007.236,007.298,00
16-05-2025105.1437.330,007.394,007.284,007.394,00
15-05-2025115.4607.346,007.346,007.214,007.312,00
14-05-2025146.5867.358,007.518,007.328,007.382,00
13-05-2025118.7637.484,007.580,007.457,007.544,00
12-05-2025195.3987.232,007.568,007.232,007.452,00
09-05-2025219.2577.146,007.183,007.046,007.098,00
08-05-2025154.4306.950,007.112,006.932,007.106,00
07-05-2025149.4627.056,007.146,006.956,006.956,00
06-05-2025307.3697.170,007.310,006.956,007.094,00
02-05-2025212.1897.360,007.374,007.274,007.366,00
01-05-202599.3407.228,007.346,007.138,007.323,00
30-04-2025190.3746.984,007.106,006.908,007.026,00
29-04-202594.2716.906,007.026,006.816,006.932,00
28-04-202568.7556.886,007.002,006.876,006.924,00
25-04-2025273.1776.924,007.022,006.894,006.962,00
24-04-2025188.6326.576,006.796,006.562,006.756,00
23-04-2025400.7616.498,006.784,006.466,006.721,00
22-04-2025214.5076.248,006.312,006.168,006.292,00
17-04-202592.2106.498,006.546,006.300,006.421,00
16-04-2025157.5656.424,006.528,006.400,006.528,00
15-04-2025176.9946.556,006.600,006.470,006.534,00
14-04-2025121.4186.460,006.596,006.460,006.548,00
11-04-2025259.0956.422,006.480,006.298,006.322,00
10-04-2025510.6846.950,007.050,006.462,006.484,00
09-04-2025245.3476.302,006.358,006.133,006.136,00
08-04-2025254.2896.536,006.658,006.372,006.496,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?