Close sub menu
ISHS-CHINA LARGE CAP U.ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS-CHINA LARGE CAP U.ETF 7663,000 -83,00 -1,07% (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251287.655,007.663,007.653,007.663,00
14-05-20253807.746,007.790,007.746,007.746,00
13-05-20258877.640,007.680,007.616,007.680,00
12-05-20251.3147.685,007.813,007.685,007.745,00
09-05-20256917.519,007.542,007.491,007.491,00
08-05-20251537.505,007.530,007.443,007.496,00
07-05-20258617.428,007.428,007.367,007.383,00
06-05-20256877.500,007.556,007.443,007.556,00
02-05-20253537.435,007.480,007.435,007.443,00
01-05-20254297.300,007.300,007.257,007.260,00
30-04-20253507.217,007.217,007.184,007.189,00
29-04-20252127.192,007.203,007.192,007.198,00
28-04-2025827.270,007.270,007.253,007.257,00
25-04-20256777.260,007.266,007.245,007.266,00
24-04-20252057.206,007.293,007.206,007.293,00
23-04-20255897.265,007.372,007.240,007.343,00
22-04-20252657.029,007.088,007.029,007.071,00
17-04-20251.1007.096,007.096,007.008,007.009,00
16-04-20257797.016,007.050,006.987,007.010,00
15-04-20254367.180,007.180,007.152,007.172,00
14-04-20251.0177.190,007.297,007.186,007.254,00
11-04-20254357.130,007.136,006.994,006.994,00
10-04-20253496.987,007.004,006.956,006.966,00
09-04-20257906.950,006.950,006.754,006.780,00
08-04-20251.2226.935,006.948,006.860,006.864,00
07-04-20252.6396.660,006.978,006.644,006.808,00
04-04-20252.4037.526,007.526,007.076,007.217,00
03-04-20256567.656,007.656,007.570,007.631,00
02-04-202517.880,007.880,007.880,007.880,00
01-04-20251557.898,007.898,007.860,007.860,00
31-03-20253187.873,007.873,007.803,007.860,00
28-03-20251257.957,007.960,007.878,007.915,00
27-03-20254788.061,008.107,008.040,008.107,00
26-03-2025758.020,008.050,008.020,008.050,00
25-03-20257618.016,008.084,008.000,008.034,00
24-03-20256468.200,008.200,008.115,008.115,00
21-03-20255178.054,008.076,008.050,008.076,00
20-03-20258598.300,008.300,008.185,008.191,00
19-03-20256348.489,008.543,008.450,008.450,00
18-03-20251558.510,008.520,008.490,008.490,00
17-03-20257078.263,008.461,008.263,008.461,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?