Close sub menu
ISHS-CHINA LARGE CAP U.ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS-CHINA LARGE CAP U.ETF 7603,000 -114,00 -1,48% (12:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20259097.676,007.732,007.676,007.717,00
01-07-20259287.663,007.663,007.647,007.647,00
30-06-2025167.661,007.661,007.661,007.661,00
27-06-20256667.690,007.702,007.690,007.702,00
26-06-202527.770,007.770,007.770,007.770,00
25-06-2025--------7.772,00
24-06-20254417.751,007.772,007.745,007.772,00
23-06-20251.8847.683,007.700,007.648,007.648,00
20-06-20258137.612,007.630,007.612,007.630,00
19-06-20255897.540,007.542,007.513,007.513,00
18-06-20254957.677,007.677,007.664,007.668,00
17-06-20254637.729,007.733,007.720,007.723,00
16-06-20251427.747,007.784,007.747,007.784,00
13-06-20254627.666,007.671,007.652,007.652,00
12-06-20251887.788,007.788,007.749,007.762,00
11-06-2025227.930,007.930,007.919,007.919,00
10-06-2025177.820,007.830,007.820,007.820,00
09-06-20254567.778,007.781,007.772,007.781,00
06-06-2025227.667,007.667,007.642,007.642,00
05-06-20254917.668,007.706,007.668,007.706,00
04-06-20254387.600,007.617,007.600,007.617,00
03-06-20252847.571,007.571,007.531,007.545,00
02-06-20253167.430,007.430,007.386,007.386,00
30-05-20254337.429,007.449,007.423,007.429,00
29-05-20251287.633,007.650,007.542,007.542,00
28-05-20251177.510,007.510,007.471,007.471,00
27-05-20255337.506,007.508,007.487,007.501,00
23-05-20257387.631,007.631,007.552,007.582,00
22-05-20251277.628,007.663,007.628,007.632,00
21-05-20253957.713,007.750,007.705,007.705,00
20-05-20251707.699,007.714,007.699,007.714,00
19-05-2025497.634,007.634,007.610,007.622,00
16-05-20252967.667,007.680,007.667,007.680,00
15-05-20251287.655,007.663,007.653,007.663,00
14-05-20253807.746,007.790,007.746,007.746,00
13-05-20258877.640,007.680,007.616,007.680,00
12-05-20251.3147.685,007.813,007.685,007.745,00
09-05-20256917.519,007.542,007.491,007.491,00
08-05-20251537.505,007.530,007.443,007.496,00
07-05-20258617.428,007.428,007.367,007.383,00
06-05-20256877.500,007.556,007.443,007.556,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?