Close sub menu
LION FINANCE GROUP PLC
Koers
LION FINANCE GROUP PLC 6205,000 -545,00 -8,07% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202547.5326.745,006.765,006.045,006.205,00
14-05-202517.4436.730,006.795,006.675,006.750,00
13-05-202511.7976.650,006.730,006.620,006.700,00
12-05-202515.9636.650,006.650,006.520,006.590,00
09-05-20259.3466.290,006.555,006.280,006.535,00
08-05-202534.4726.415,006.452,506.095,006.255,00
07-05-202513.8086.330,006.335,006.225,006.300,00
06-05-202516.7296.095,006.280,006.060,006.275,00
02-05-20258.9096.130,006.250,005.935,006.072,50
01-05-202519.6346.020,006.205,006.005,006.170,00
30-04-202526.9185.945,006.000,005.915,005.960,00
29-04-202520.6685.850,005.950,005.830,005.895,00
28-04-202510.4755.735,005.865,005.720,005.835,00
25-04-202520.8915.700,005.780,005.650,005.727,50
24-04-202514.4855.680,005.700,005.620,005.675,00
23-04-202524.4715.685,005.790,005.630,005.695,00
22-04-20255.9685.370,005.560,005.340,005.555,00
17-04-20254.2035.415,005.460,005.355,005.385,00
16-04-20253.5435.450,005.480,005.385,005.450,00
15-04-20254.9425.415,005.525,005.392,505.495,00
14-04-20255.5175.250,005.405,005.250,005.385,00
11-04-202511.3895.260,005.310,005.050,005.195,00
10-04-202526.7845.325,005.400,005.175,005.230,00
09-04-202517.3914.820,004.926,004.772,004.860,00
08-04-202516.4354.783,005.055,004.758,004.980,00
07-04-202530.0834.634,004.912,004.472,004.708,00
04-04-202532.5365.220,005.257,504.764,004.874,00
03-04-20255.8685.402,505.420,005.290,005.305,00
02-04-202511.2785.455,005.515,005.417,505.480,00
01-04-20258.6175.455,005.600,005.455,005.500,00
31-03-202528.1805.480,005.500,005.410,005.465,00
28-03-202513.2275.670,005.670,005.520,005.555,00
27-03-20254.9325.730,005.730,005.600,005.620,00
26-03-20258.9215.750,005.800,005.680,005.730,00
25-03-20259.4565.680,005.730,005.630,005.710,00
24-03-20257.6275.750,005.750,005.630,005.630,00
21-03-20254.7995.680,005.715,005.610,005.715,00
20-03-20259.6745.740,005.770,005.640,005.690,00
19-03-20255.8695.730,005.760,005.690,005.715,00
18-03-202521.4575.520,005.765,005.520,005.740,00
17-03-20256.1275.470,005.660,005.460,005.460,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?