Close sub menu
LION FINANCE GROUP PLC
Koers
LION FINANCE GROUP PLC 6860,000 -60,00 -0,87% (12:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202518.0486.995,007.055,006.870,006.920,00
01-07-202514.8877.055,007.055,006.900,006.920,00
30-06-20255.9597.000,007.090,006.960,007.060,00
27-06-20259.7836.945,007.000,006.910,006.977,50
26-06-20259.9126.865,006.960,006.850,006.920,00
25-06-202510.3576.750,006.810,006.712,506.790,00
24-06-20256.9486.615,006.810,006.615,006.800,00
23-06-202512.4076.625,006.655,006.555,006.555,00
20-06-202517.8916.590,006.700,006.590,006.675,00
19-06-20258.4896.587,506.695,006.530,006.530,00
18-06-20258.1936.665,006.665,006.595,006.637,50
17-06-202512.9366.600,006.640,006.547,506.602,50
16-06-20255.7766.645,006.710,006.550,006.595,00
13-06-20254.6956.635,006.640,006.515,006.560,00
12-06-20255.9426.705,006.795,006.650,006.760,00
11-06-20255.7676.810,006.840,006.705,006.722,50
10-06-20256.7526.920,006.925,006.715,006.740,00
09-06-20255.0056.915,006.935,006.880,006.910,00
06-06-20255.3766.870,006.890,006.795,006.870,00
05-06-202513.0716.800,006.880,006.767,506.857,50
04-06-202533.2566.795,006.870,006.770,006.825,00
03-06-202516.4666.700,006.785,006.607,506.760,00
02-06-20259.1366.655,006.715,006.585,006.685,00
30-05-20258.1026.640,006.785,006.625,006.695,00
29-05-20254.6216.615,006.680,006.600,006.645,00
28-05-20256.2476.730,006.785,006.515,006.515,00
27-05-202511.7166.680,006.802,506.675,006.740,00
23-05-202516.2726.600,006.775,006.485,006.645,00
22-05-202515.2996.410,006.722,506.410,006.640,00
21-05-20255.3866.490,006.530,006.425,006.490,00
20-05-202521.4796.425,006.610,006.415,006.465,00
19-05-202515.1966.410,006.505,006.405,006.410,00
16-05-202520.7226.235,006.415,006.235,006.410,00
15-05-202547.5326.745,006.765,006.045,006.205,00
14-05-202517.4436.730,006.795,006.675,006.750,00
13-05-202511.7976.650,006.730,006.620,006.700,00
12-05-202515.9636.650,006.650,006.520,006.590,00
09-05-20259.3466.290,006.555,006.280,006.535,00
08-05-202534.4726.415,006.452,506.095,006.255,00
07-05-202513.8086.330,006.335,006.225,006.300,00
06-05-202516.7296.095,006.280,006.060,006.275,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?