Close sub menu
LION FINANCE GROUP PLC
Koers
LION FINANCE GROUP PLC 6870,000 +12,50 +0,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.3766.870,006.890,006.795,006.870,00
05-06-202513.0716.800,006.880,006.767,506.857,50
04-06-202533.2566.795,006.870,006.770,006.825,00
03-06-202516.4666.700,006.785,006.607,506.760,00
02-06-20259.1366.655,006.715,006.585,006.685,00
30-05-20258.1026.640,006.785,006.625,006.695,00
29-05-20254.6216.615,006.680,006.600,006.645,00
28-05-20256.2476.730,006.785,006.515,006.515,00
27-05-202511.7166.680,006.802,506.675,006.740,00
23-05-202516.2726.600,006.775,006.485,006.645,00
22-05-202515.2996.410,006.722,506.410,006.640,00
21-05-20255.3866.490,006.530,006.425,006.490,00
20-05-202521.4796.425,006.610,006.415,006.465,00
19-05-202515.1966.410,006.505,006.405,006.410,00
16-05-202520.7226.235,006.415,006.235,006.410,00
15-05-202547.5326.745,006.765,006.045,006.205,00
14-05-202517.4436.730,006.795,006.675,006.750,00
13-05-202511.7976.650,006.730,006.620,006.700,00
12-05-202515.9636.650,006.650,006.520,006.590,00
09-05-20259.3466.290,006.555,006.280,006.535,00
08-05-202534.4726.415,006.452,506.095,006.255,00
07-05-202513.8086.330,006.335,006.225,006.300,00
06-05-202516.7296.095,006.280,006.060,006.275,00
02-05-20258.9096.130,006.250,005.935,006.072,50
01-05-202519.6346.020,006.205,006.005,006.170,00
30-04-202526.9185.945,006.000,005.915,005.960,00
29-04-202520.6685.850,005.950,005.830,005.895,00
28-04-202510.4755.735,005.865,005.720,005.835,00
25-04-202520.8915.700,005.780,005.650,005.727,50
24-04-202514.4855.680,005.700,005.620,005.675,00
23-04-202524.4715.685,005.790,005.630,005.695,00
22-04-20255.9685.370,005.560,005.340,005.555,00
17-04-20254.2035.415,005.460,005.355,005.385,00
16-04-20253.5435.450,005.480,005.385,005.450,00
15-04-20254.9425.415,005.525,005.392,505.495,00
14-04-20255.5175.250,005.405,005.250,005.385,00
11-04-202511.3895.260,005.310,005.050,005.195,00
10-04-202526.7845.325,005.400,005.175,005.230,00
09-04-202517.3914.820,004.926,004.772,004.860,00
08-04-202516.4354.783,005.055,004.758,004.980,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?