Close sub menu
DIRECT LINE INSURANCE GRP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DIRECT LINE INSURANCE GRP PLC 264,000 +0,40 +0,15% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025369.091264,20265,00263,00264,00
20-02-2025839.257263,40265,80262,40263,60
19-02-2025573.373266,30266,40261,30263,60
18-02-2025734.405268,00268,40265,80266,80
17-02-2025192.899267,40268,60267,10268,00
14-02-2025602.839267,80268,80266,40267,00
13-02-2025374.016266,00268,00265,90267,20
12-02-2025728.850265,20266,60264,20265,80
11-02-2025537.836265,80267,00264,20264,40
10-02-2025334.342269,40269,40266,00266,60
07-02-2025454.306268,60270,00266,40268,00
06-02-2025660.943267,40269,80267,20268,40
05-02-2025428.647265,00267,60264,80266,40
04-02-2025634.257265,40266,80264,60266,00
03-02-20251.102.057265,60267,20264,60265,80
31-01-2025440.900268,00269,00267,80268,10
30-01-2025568.788268,60268,60266,90268,00
29-01-20251.603.544265,10268,60265,10267,40
28-01-2025978.969267,40267,40265,40265,80
27-01-20251.152.547265,00268,00264,80266,20
24-01-20251.042.583268,00268,00265,10266,20
23-01-20251.665.905266,80268,20266,60267,60
22-01-20251.547.607263,00268,00263,00267,20
21-01-2025339.743261,70262,80261,20262,20
20-01-2025685.109263,00263,00261,40261,80
17-01-2025534.233261,60263,40259,20262,60
16-01-2025660.182261,60262,40259,20261,20
15-01-20251.497.525257,70260,40255,60259,20
14-01-20251.600.396254,80257,60254,40254,40
13-01-20251.609.984257,80--254,20254,60
10-01-20252.283.718257,80260,80255,80255,80
09-01-20251.932.802255,60258,80254,60258,60
08-01-20252.600.165259,00260,20254,40256,40
07-01-20251.514.619259,00260,20258,20259,80
06-01-20251.433.982255,60259,80255,60259,40
03-01-20251.395.046256,20258,00256,20257,00
02-01-20251.424.987255,60257,40254,20257,40
31-12-2024415.641253,60255,40253,20254,80
30-12-2024713.356254,80254,80252,80254,40
27-12-20241.319.832253,60256,00252,00253,80
24-12-2024550.873252,40254,00251,60253,00
23-12-20242.647.039247,70253,60246,20252,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?