Close sub menu
ISHARES PHYSICAL METALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES PHYSICAL METALS PLC 4767,000 +1,00 +0,02% (12:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20254.5104.715,004.773,004.715,004.766,00
01-07-20257.6724.714,004.746,004.714,004.738,00
30-06-20252.6424.665,004.668,004.655,004.657,00
27-06-20253.7284.649,004.649,004.625,004.632,00
26-06-20252.6464.728,004.728,004.686,004.700,00
25-06-20253.3184.747,004.754,004.728,004.732,00
24-06-20253.4884.752,004.759,004.723,004.723,00
23-06-20252.0264.850,004.898,004.848,004.888,00
20-06-20255.8894.832,004.860,004.824,004.860,00
19-06-20252.3214.859,004.877,004.859,004.868,00
18-06-20252.5734.886,004.902,004.879,004.891,00
17-06-20255.0904.847,004.868,004.847,004.858,00
16-06-20251.9094.887,004.887,004.839,004.839,00
13-06-20252.4584.906,004.908,004.898,004.898,00
12-06-20253.4874.818,004.840,004.818,004.840,00
11-06-20252.3514.795,004.797,004.785,004.785,00
10-06-202517.1064.794,004.798,004.781,004.781,00
09-06-20257.8224.764,004.764,004.746,004.764,00
06-06-20251.1884.814,004.814,004.777,004.779,00
05-06-20254.2004.828,004.861,004.808,004.808,00
04-06-20251.1774.821,004.824,004.821,004.824,00
03-06-20259.8634.819,004.835,004.803,004.810,00
02-06-20253.4854.804,004.836,004.802,004.836,00
30-05-20255.7294.751,004.761,004.732,004.732,00
29-05-20252.8474.737,004.779,004.737,004.773,00
28-05-20254.2204.767,004.778,004.751,004.756,00
27-05-202513.0774.740,004.748,004.718,004.743,00
23-05-202520.5444.800,004.832,004.779,004.832,00
22-05-202523.7254.802,004.802,004.755,004.767,00
21-05-20255.1384.790,004.800,004.769,004.778,00
20-05-20258.3204.670,004.757,004.667,004.757,00
19-05-202512.5094.707,004.709,004.682,004.699,00
16-05-202519.9204.685,004.691,004.616,004.649,00
15-05-20257.1144.602,004.697,004.597,004.697,00
14-05-202511.0994.714,004.723,004.633,004.646,00
13-05-202510.1814.789,004.794,004.745,004.752,00
12-05-202522.3924.764,004.778,004.736,004.763,00
09-05-202511.2264.874,004.880,004.854,004.878,00
08-05-202565.3584.872,004.903,004.870,004.898,00
07-05-202511.4124.930,004.939,004.912,004.925,00
06-05-202514.7374.917,004.935,004.905,004.935,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?