Close sub menu
ISHARES PHYSICAL METALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES PHYSICAL METALS PLC 4779,000 -29,00 -0,60% (17:11)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.1884.814,004.814,004.777,004.779,00
05-06-20254.2004.828,004.861,004.808,004.808,00
04-06-20251.1774.821,004.824,004.821,004.824,00
03-06-20259.8634.819,004.835,004.803,004.810,00
02-06-20253.4854.804,004.836,004.802,004.836,00
30-05-20255.7294.751,004.761,004.732,004.732,00
29-05-20252.8474.737,004.779,004.737,004.773,00
28-05-20254.2204.767,004.778,004.751,004.756,00
27-05-202513.0774.740,004.748,004.718,004.743,00
23-05-202520.5444.800,004.832,004.779,004.832,00
22-05-202523.7254.802,004.802,004.755,004.767,00
21-05-20255.1384.790,004.800,004.769,004.778,00
20-05-20258.3204.670,004.757,004.667,004.757,00
19-05-202512.5094.707,004.709,004.682,004.699,00
16-05-202519.9204.685,004.691,004.616,004.649,00
15-05-20257.1144.602,004.697,004.597,004.697,00
14-05-202511.0994.714,004.723,004.633,004.646,00
13-05-202510.1814.789,004.794,004.745,004.752,00
12-05-202522.3924.764,004.778,004.736,004.763,00
09-05-202511.2264.874,004.880,004.854,004.878,00
08-05-202565.3584.872,004.903,004.870,004.898,00
07-05-202511.4124.930,004.939,004.912,004.925,00
06-05-202514.7374.917,004.935,004.905,004.935,00
02-05-202511.3614.749,004.779,004.746,004.758,00
01-05-20255.5474.730,004.730,004.672,004.703,00
30-04-202519.0704.793,004.831,004.759,004.808,00
29-04-20256.6384.805,004.810,004.790,004.799,00
28-04-20259.8344.794,004.838,004.770,004.838,00
25-04-20253.2864.815,004.825,004.786,004.786,00
24-04-202521.2624.876,004.876,004.845,004.853,00
23-04-20259.0364.844,004.876,004.770,004.795,00
22-04-20252.4635.026,005.032,004.988,004.991,00
17-04-20254.3354.873,004.882,004.868,004.882,00
16-04-20257.4854.820,004.847,004.812,004.841,00
15-04-20251.8354.741,004.745,004.725,004.733,00
14-04-20253.2004.767,004.769,004.723,004.737,00
11-04-20256.3724.772,004.815,004.769,004.815,00
10-04-20252.8594.716,004.736,004.681,004.733,00
09-04-202518.7204.606,004.688,004.606,004.686,00
08-04-20251.7174.582,004.585,004.569,004.575,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?