Close sub menu
ISHARES PHYSICAL METALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES PHYSICAL METALS PLC 4697,000 +51,00 +1,10% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20257.1144.602,004.697,004.597,004.697,00
14-05-202511.0994.714,004.723,004.633,004.646,00
13-05-202510.1814.789,004.794,004.745,004.752,00
12-05-202522.3924.764,004.778,004.736,004.763,00
09-05-202511.2264.874,004.880,004.854,004.878,00
08-05-202565.3584.872,004.903,004.870,004.898,00
07-05-202511.4124.930,004.939,004.912,004.925,00
06-05-202514.7374.917,004.935,004.905,004.935,00
02-05-202511.3614.749,004.779,004.746,004.758,00
01-05-20255.5474.730,004.730,004.672,004.703,00
30-04-202519.0704.793,004.831,004.759,004.808,00
29-04-20256.6384.805,004.810,004.790,004.799,00
28-04-20259.8344.794,004.838,004.770,004.838,00
25-04-20253.2864.815,004.825,004.786,004.786,00
24-04-202521.2624.876,004.876,004.845,004.853,00
23-04-20259.0364.844,004.876,004.770,004.795,00
22-04-20252.4635.026,005.032,004.988,004.991,00
17-04-20254.3354.873,004.882,004.868,004.882,00
16-04-20257.4854.820,004.847,004.812,004.841,00
15-04-20251.8354.741,004.745,004.725,004.733,00
14-04-20253.2004.767,004.769,004.723,004.737,00
11-04-20256.3724.772,004.815,004.769,004.815,00
10-04-20252.8594.716,004.736,004.681,004.733,00
09-04-202518.7204.606,004.688,004.606,004.686,00
08-04-20251.7174.582,004.585,004.569,004.575,00
07-04-20252.3674.535,004.599,004.535,004.553,00
04-04-20254.2424.615,004.644,004.552,004.552,00
03-04-20254.0844.617,004.617,004.515,004.579,00
02-04-20253.6114.691,004.708,004.688,004.688,00
01-04-20254.6564.717,004.726,004.702,004.726,00
31-03-20257.2124.680,004.691,004.676,004.687,00
28-03-20254.2084.607,004.632,004.606,004.625,00
27-03-2025414.589,004.589,004.589,004.589,00
26-03-20255.3514.563,004.563,004.541,004.550,00
25-03-20259.7074.542,004.555,004.525,004.534,00
24-03-20252.9364.538,004.548,004.532,004.532,00
21-03-20253.1594.547,004.554,004.512,004.541,00
20-03-20259.8124.554,004.564,004.544,004.554,00
19-03-20254.9254.542,004.552,004.531,004.538,00
18-03-20251.4514.523,004.523,004.518,004.520,00
17-03-20255.9704.478,004.494,004.474,004.489,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?