Close sub menu
INVESCO PHYSICAL MARKETS PLC
Koers
INVESCO PHYSICAL MARKETS PLC 23608,000 -53,00 -0,22% (11:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202554523.497,0023.675,0023.497,0023.661,00
01-07-202518623.368,0023.479,0023.368,0023.479,00
30-06-2025--------22.944,00
27-06-20251.00423.041,0023.041,0022.944,0022.944,00
26-06-202542023.454,0023.454,0023.236,0023.302,00
25-06-20251.14223.577,0023.577,0023.503,0023.503,00
24-06-202539623.500,0023.556,0023.384,0023.384,00
23-06-202583824.087,0024.243,0024.087,0024.168,00
20-06-202541323.973,0023.973,0023.956,0023.958,00
19-06-2025--------24.214,00
18-06-202529424.279,0024.279,0024.214,0024.214,00
17-06-20255.04224.053,0024.128,0024.000,0024.128,00
16-06-202552624.232,0024.232,0024.060,0024.060,00
13-06-20252.01524.269,0024.474,0024.269,0024.308,00
12-06-202558023.961,0023.997,0023.845,0023.978,00
11-06-202541023.882,0023.885,0023.836,0023.885,00
10-06-202543423.791,0023.824,0023.772,0023.772,00
09-06-202540923.569,0023.637,0023.561,0023.637,00
06-06-202517523.879,0023.924,0023.684,0023.717,00
05-06-202578723.934,0024.113,0023.908,0023.908,00
04-06-202533123.902,0023.954,0023.879,0023.954,00
03-06-202540923.898,0023.965,0023.844,0023.849,00
02-06-20251.62323.844,0023.978,0023.818,0023.978,00
30-05-202576523.578,0023.600,0023.427,0023.500,00
29-05-202527123.463,0023.687,0023.463,0023.687,00
28-05-202551223.709,0023.709,0023.593,0023.602,00
27-05-202576023.500,0023.536,0023.431,0023.486,00
23-05-20251.26623.819,0023.967,0023.758,0023.953,00
22-05-202576023.874,0023.874,0023.579,0023.579,00
21-05-202586823.774,0023.803,0023.666,0023.705,00
20-05-202551723.312,0023.545,0023.311,0023.545,00
19-05-202535423.348,0023.366,0023.216,0023.230,00
16-05-20251.74523.235,0023.259,0022.903,0023.086,00
15-05-20251.38622.812,0023.257,0022.730,0023.257,00
14-05-202596123.374,0023.420,0022.979,0023.050,00
13-05-20251.65123.770,0023.770,0023.507,0023.559,00
12-05-202586423.743,0023.743,0023.562,0023.609,00
09-05-20251.21124.196,0024.196,0024.098,0024.180,00
08-05-202556224.234,0024.301,0024.195,0024.287,00
07-05-20251.07524.502,0024.503,0024.394,0024.427,00
06-05-20251.06624.377,0024.475,0024.375,0024.475,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?