Close sub menu
INVESCO PHYSICAL MARKETS PLC
Koers
INVESCO PHYSICAL MARKETS PLC 23717,000 -191,00 -0,80% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202517523.879,0023.924,0023.684,0023.717,00
05-06-202578723.934,0024.113,0023.908,0023.908,00
04-06-202533123.902,0023.954,0023.879,0023.954,00
03-06-202540923.898,0023.965,0023.844,0023.849,00
02-06-20251.62323.844,0023.978,0023.818,0023.978,00
30-05-202576523.578,0023.600,0023.427,0023.500,00
29-05-202527123.463,0023.687,0023.463,0023.687,00
28-05-202551223.709,0023.709,0023.593,0023.602,00
27-05-202576023.500,0023.536,0023.431,0023.486,00
23-05-20251.26623.819,0023.967,0023.758,0023.953,00
22-05-202576023.874,0023.874,0023.579,0023.579,00
21-05-202586823.774,0023.803,0023.666,0023.705,00
20-05-202551723.312,0023.545,0023.311,0023.545,00
19-05-202535423.348,0023.366,0023.216,0023.230,00
16-05-20251.74523.235,0023.259,0022.903,0023.086,00
15-05-20251.38622.812,0023.257,0022.730,0023.257,00
14-05-202596123.374,0023.420,0022.979,0023.050,00
13-05-20251.65123.770,0023.770,0023.507,0023.559,00
12-05-202586423.743,0023.743,0023.562,0023.609,00
09-05-20251.21124.196,0024.196,0024.098,0024.180,00
08-05-202556224.234,0024.301,0024.195,0024.287,00
07-05-20251.07524.502,0024.503,0024.394,0024.427,00
06-05-20251.06624.377,0024.475,0024.375,0024.475,00
02-05-202571123.541,0023.634,0023.532,0023.532,00
01-05-202589823.441,0023.441,0023.092,0023.309,00
30-04-20252.88423.764,0023.943,0023.590,0023.871,00
29-04-20251.99623.827,0023.864,0023.740,0023.795,00
28-04-20251.61123.799,0023.997,0023.672,0023.997,00
25-04-202516623.900,0023.900,0023.716,0023.722,00
24-04-20255.26724.180,0024.208,0023.960,0024.069,00
23-04-20251.41023.913,0024.111,0023.774,0023.774,00
22-04-20251.41924.913,0024.971,0024.639,0024.710,00
17-04-202515224.180,0024.180,0023.913,0023.913,00
16-04-202595823.921,0024.102,0023.896,0024.053,00
15-04-202517523.514,0023.516,0023.448,0023.486,00
14-04-202574623.661,0023.661,0023.431,0023.431,00
11-04-202534823.699,0023.826,0023.640,0023.826,00
10-04-202526023.418,0023.418,0023.277,0023.308,00
09-04-202544722.886,0023.159,0022.886,0023.148,00
08-04-202514822.707,0022.780,0022.663,0022.697,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?