Close sub menu
ISHARES PHYSICAL METALS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHARES PHYSICAL METALS PLC 65,195 +0,31 +0,47% (10:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202511.37664,727565,0764,652564,8875
01-07-202520.54564,807565,16564,807564,8675
30-06-202535.00063,94564,00563,66563,86
27-06-202553.80263,9563,9563,28563,565
26-06-20252.65764,887565,002564,317564,53
25-06-202552.36764,747564,757564,367564,55
24-06-20259.07364,52564,6364,1064,10
23-06-20259.11665,20565,81565,14565,815
20-06-20256.23664,9665,52564,94565,45
19-06-202516.11665,392565,55565,3765,37
18-06-202575.29465,7165,972565,56565,7475
17-06-2025214.49365,7466,007565,412565,655
16-06-202521.32766,387566,422565,862566,0525
13-06-2025124.96066,3766,92566,282566,585
12-06-202513.88565,53565,9765,0665,8375
11-06-202519.45264,807565,2464,662564,8825
10-06-20253.68964,657565,01564,607564,6075
09-06-20251.31164,582564,68564,3964,685
06-06-20258.28465,26565,35564,502564,60
05-06-202515.39565,397566,072565,367565,3675
04-06-20258.49065,332565,457565,017565,4575
03-06-202517.80765,2365,3164,8465,075
02-06-202540.43565,1165,627564,972565,4675
30-05-20255.87264,10564,142563,6163,80
29-05-202513.17963,57564,477563,57564,4275
28-05-202517.30164,5064,567564,05564,085
27-05-202511.75164,282564,2963,817564,01
23-05-202571.35664,727565,3064,5565,2125
22-05-202542.81064,622564,662563,7563,94
21-05-202512.90164,427564,4463,977564,34
20-05-202525.62162,362563,80562,362563,6575
19-05-202527.00062,732563,0762,5262,8475
16-05-202523.57862,457562,457561,357561,6925
15-05-202529.66161,197562,4760,86562,47
14-05-202527.46962,707562,977561,71561,89
13-05-202524.09963,377563,39562,707563,08
12-05-202523.26863,2263,2262,34562,935
09-05-202511.83464,6064,932564,51564,875
08-05-202517.31664,942565,41564,722564,9875
07-05-2025293.42265,9066,017565,482565,7275
06-05-2025258.67165,4266,012565,4265,975
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?