Close sub menu
GRAFTON GROUP PLC
Koers
GRAFTON GROUP PLC 1007,000 +10,60 +1,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202522.263990,301.010,30990,301.007,00
14-05-202536.788989,001.001,40984,30996,40
13-05-202568.820969,90993,20969,90989,60
12-05-202563.693982,101.005,60973,30974,80
09-05-202556.540984,40990,70973,00987,60
08-05-2025109.510949,601.000,15949,60981,95
07-05-2025101.107917,40932,50913,80928,00
06-05-202540.393925,00934,90913,80929,00
02-05-202535.300929,10935,50911,10919,70
01-05-202511.436925,40933,50908,20930,40
30-04-202551.791903,35906,10893,60902,30
29-04-2025189.444885,00910,20880,45894,50
28-04-2025156.152892,95899,70887,40888,50
25-04-202585.349865,75891,30865,75885,00
24-04-202561.821879,55888,80872,75873,90
23-04-202572.963895,00899,00882,50885,75
22-04-202548.284871,50892,20871,50879,05
17-04-202536.889888,40888,80871,70886,30
16-04-202588.631910,00910,50894,40907,65
15-04-202537.147884,70906,50884,20906,30
14-04-202554.039825,10883,40825,10880,55
11-04-202572.388856,60856,60832,50842,00
10-04-202586.731850,00882,90850,00850,70
09-04-202581.439825,60844,70816,70830,30
08-04-2025109.308829,50861,70823,30853,30
07-04-2025173.190832,70851,40791,95810,50
04-04-202582.620870,20873,30822,20842,20
03-04-202535.561887,20887,20855,30868,40
02-04-202526.509870,10874,70851,40874,70
01-04-202525.450864,00873,80860,30864,00
31-03-202541.455861,00873,40855,60861,50
28-03-202574.843860,00883,80860,00877,70
27-03-202561.571865,00875,40863,30868,10
26-03-202560.178887,30891,40868,40870,60
25-03-202529.021886,10889,50877,40881,10
24-03-202538.212871,00885,00871,00883,40
21-03-202538.733873,70873,70859,90870,80
20-03-202550.137872,80897,30872,80877,30
19-03-202555.195887,10887,10872,70885,10
18-03-202570.305877,20887,20868,35875,00
17-03-202525.563860,00880,90860,00876,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?