Close sub menu
CARD FACTORY PLC
Koers
CARD FACTORY PLC 93,050 -0,05 -0,05% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202535.24393,2093,6092,9093,05
14-05-202577.37692,4094,9092,4093,10
13-05-2025113.04492,0094,1091,5093,70
12-05-202559.49397,3097,3092,3092,40
09-05-2025182.03595,7598,3090,4097,00
08-05-2025133.60194,8096,3092,3092,50
07-05-2025397.77296,6096,8087,2095,50
06-05-202593.848100,20101,0097,70100,60
02-05-202566.09197,7099,7096,9599,70
01-05-202521.37094,3098,3094,3097,70
30-04-202523.55996,0096,4093,8093,80
29-04-202537.74196,5097,4095,6096,20
28-04-202548.80696,1096,3095,1095,50
25-04-202544.19693,3095,1093,3094,80
24-04-202517.85792,5093,5092,5093,40
23-04-202549.47892,7094,2092,4093,40
22-04-202555.02091,4094,0091,3093,00
17-04-202564.33591,9092,1089,8090,50
16-04-202560.91889,7092,3089,4092,30
15-04-202513.44488,9089,9088,7089,70
14-04-202540.82688,2088,9087,8088,80
11-04-202570.73684,7086,0083,1085,90
10-04-2025115.39485,3085,9083,0083,70
09-04-202553.69681,4082,1079,7081,65
08-04-202568.91779,9083,3079,9082,60
07-04-202569.78778,9084,4074,7080,40
04-04-2025122.07484,3084,3080,2081,60
03-04-202593.75685,0086,4083,6084,15
02-04-202535.05383,9084,8083,6084,80
01-04-202566.54583,1084,9082,7084,60
31-03-202568.28284,4084,4082,2082,60
28-03-202548.05985,5085,5084,4084,60
27-03-202572.93485,5085,8083,8084,90
26-03-2025120.94884,7087,9084,0085,90
25-03-202573.14482,7084,6082,7084,00
24-03-2025147.58083,6083,6082,5082,60
21-03-2025102.51583,1083,1081,7082,70
20-03-202542.81784,3085,0083,1083,95
19-03-202536.57383,8084,2083,3083,90
18-03-202576.74483,4085,0083,4083,80
17-03-202587.45182,7583,2082,6082,95
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?