Close sub menu
CARD FACTORY PLC
Koers
CARD FACTORY PLC 89,700 +0,40 +0,45% (11:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025197.46488,7089,6087,8089,30
01-07-2025123.42388,6090,7088,5089,00
30-06-202567.74991,8091,8090,4090,50
27-06-202535.96689,2091,8088,9091,35
26-06-202580.07489,9090,1089,3089,60
25-06-202593.25592,0092,0089,4089,80
24-06-2025109.49392,4592,8091,2091,60
23-06-2025102.43493,0093,0091,5091,70
20-06-202538.96192,4092,6091,8092,25
19-06-2025138.80794,0094,3091,4092,00
18-06-202583.60093,8594,4093,8094,30
17-06-202571.68294,0094,5093,9094,00
16-06-202554.99794,7595,6093,8094,00
13-06-202568.27194,1095,2093,9095,00
12-06-202563.40395,1095,5095,0095,20
11-06-202521.21496,5096,8095,9096,10
10-06-202538.02595,1096,7094,7096,30
09-06-202578.31493,2094,4092,7094,40
06-06-202599.36191,9094,0091,9092,80
05-06-2025165.54095,5095,9091,6092,00
04-06-202572.06496,0097,6095,9095,90
03-06-2025144.57996,6097,3096,2096,50
02-06-2025113.44795,0097,1094,9096,60
30-05-2025115.99894,0096,7094,0095,60
29-05-2025128.97193,7095,4093,3095,10
28-05-2025128.42897,8099,2097,0097,70
27-05-202534.71898,3099,3098,3098,80
23-05-2025116.94198,1098,1095,7097,00
22-05-202545.47596,4097,3096,1096,90
21-05-202531.02794,5097,0094,5096,60
20-05-202524.52196,0096,6095,5596,20
19-05-2025118.44693,9095,6093,6595,20
16-05-202523.82493,0096,5093,0094,70
15-05-202535.24393,2093,6092,9093,05
14-05-202577.37692,4094,9092,4093,10
13-05-2025113.04492,0094,1091,5093,70
12-05-202559.49397,3097,3092,3092,40
09-05-2025182.03595,7598,3090,4097,00
08-05-2025133.60194,8096,3092,3092,50
07-05-2025397.77296,6096,8087,2095,50
06-05-202593.848100,20101,0097,70100,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?