Close sub menu
WIZZ AIR HOLDINGS PLC
Koers
WIZZ AIR HOLDINGS PLC 1072,500 -12,50 -1,15% (13:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025302.7261.083,001.113,001.062,001.085,00
01-07-2025177.9531.080,001.085,001.061,001.067,50
30-06-2025197.1831.094,001.101,501.076,001.096,00
27-06-2025217.9511.070,001.100,001.057,001.097,00
26-06-2025188.7291.048,001.079,001.038,001.070,00
25-06-2025208.3421.089,001.105,001.041,001.044,00
24-06-2025499.1731.126,001.155,001.069,001.084,00
23-06-2025105.9191.053,001.074,001.047,001.060,00
20-06-2025115.5561.071,001.083,001.065,001.074,00
19-06-2025130.4431.055,001.087,001.052,001.060,00
18-06-2025303.3281.058,001.090,001.048,001.074,00
17-06-2025270.1821.127,001.127,001.064,001.064,00
16-06-2025226.2041.110,001.146,001.103,001.127,00
13-06-2025489.6351.133,001.169,001.107,001.117,00
12-06-2025324.7131.208,501.211,001.173,001.198,00
11-06-2025255.3861.186,501.241,001.178,001.227,00
10-06-2025319.1831.114,001.204,001.103,001.194,00
09-06-2025396.2181.167,001.184,501.129,001.132,00
06-06-2025515.2461.206,001.227,001.170,001.187,00
05-06-20251.633.0021.318,001.339,001.196,001.226,00
04-06-2025210.2601.603,001.690,001.600,001.671,00
03-06-2025103.3921.620,001.624,001.574,001.593,50
02-06-202588.1761.585,001.598,001.558,001.592,50
30-05-202567.6161.597,001.602,001.578,001.588,00
29-05-2025101.6731.600,001.615,001.584,001.597,00
28-05-202575.4641.569,001.606,001.550,001.582,00
27-05-2025104.3341.601,001.631,001.577,001.580,00
23-05-2025152.2861.586,001.623,001.537,001.570,00
22-05-2025107.1211.613,001.631,001.585,001.591,00
21-05-2025155.6291.640,001.642,001.605,001.630,00
20-05-2025118.7661.672,001.707,001.650,001.655,00
19-05-202578.6151.626,001.686,001.626,001.665,00
16-05-2025113.3791.654,001.661,001.611,001.624,00
15-05-2025133.1231.715,001.739,001.639,001.657,00
14-05-2025197.8071.664,001.770,001.618,001.728,50
13-05-2025103.1001.729,001.744,001.661,001.663,00
12-05-2025213.5671.651,001.753,001.651,001.739,00
09-05-2025143.0881.631,001.642,001.598,001.608,00
08-05-202581.4071.651,001.670,001.596,001.620,50
07-05-202576.3761.678,001.684,501.629,001.639,00
06-05-2025154.9561.740,001.770,001.613,001.667,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?