Close sub menu
WIZZ AIR HOLDINGS PLC
Koers
WIZZ AIR HOLDINGS PLC 1657,000 -71,50 -4,14% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025133.1231.715,001.739,001.639,001.657,00
14-05-2025197.8071.664,001.770,001.618,001.728,50
13-05-2025103.1001.729,001.744,001.661,001.663,00
12-05-2025213.5671.651,001.753,001.651,001.739,00
09-05-2025143.0881.631,001.642,001.598,001.608,00
08-05-202581.4071.651,001.670,001.596,001.620,50
07-05-202576.3761.678,001.684,501.629,001.639,00
06-05-2025154.9561.740,001.770,001.613,001.667,50
02-05-202599.9901.724,001.740,001.689,001.729,50
01-05-202552.2491.645,001.706,001.645,001.700,50
30-04-2025104.9841.670,001.680,001.614,001.614,00
29-04-202599.3021.664,001.679,001.634,001.658,00
28-04-2025113.6371.627,001.674,001.619,001.645,00
25-04-202578.4861.610,001.632,001.596,001.598,00
24-04-202591.4091.620,001.621,001.560,001.577,00
23-04-2025192.2701.584,001.685,501.579,001.620,00
22-04-2025101.8351.446,001.574,001.432,001.566,00
17-04-202599.0251.465,001.476,001.417,001.458,00
16-04-202536.3121.462,001.477,001.448,001.477,00
15-04-202549.2831.484,001.498,001.460,001.472,00
14-04-2025103.1961.427,001.487,001.411,001.466,00
11-04-2025221.5091.423,001.442,001.380,001.391,00
10-04-2025175.8421.583,001.619,001.408,001.410,00
09-04-2025238.8201.380,001.438,001.372,001.427,00
08-04-2025154.0211.430,001.467,001.400,001.444,00
07-04-2025233.4381.300,001.469,001.257,001.382,00
04-04-2025399.4701.420,001.447,001.332,001.374,00
03-04-2025220.5211.423,001.481,001.394,001.423,00
02-04-2025100.0261.422,001.459,001.414,001.455,00
01-04-2025186.2391.531,001.535,001.449,501.466,00
31-03-2025158.2771.532,001.569,001.487,001.492,00
28-03-2025127.6301.656,001.668,001.561,001.566,00
27-03-202596.0631.640,001.700,001.622,001.667,50
26-03-202577.0171.702,001.717,001.660,001.661,00
25-03-2025112.3021.693,001.720,001.677,001.691,00
24-03-202567.2701.686,001.708,001.665,001.700,00
21-03-2025107.4371.684,001.688,001.635,001.654,00
20-03-202581.2501.693,001.726,001.680,001.709,00
19-03-2025182.0281.747,001.763,001.662,001.690,00
18-03-2025200.3821.724,001.817,001.719,001.772,00
17-03-202554.1421.702,001.737,001.702,001.713,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?