Close sub menu
WIZZ AIR HOLDINGS PLC
Koers
WIZZ AIR HOLDINGS PLC 1187,000 -39,00 -3,18% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025515.2461.206,001.227,001.170,001.187,00
05-06-20251.633.0021.318,001.339,001.196,001.226,00
04-06-2025210.2601.603,001.690,001.600,001.671,00
03-06-2025103.3921.620,001.624,001.574,001.593,50
02-06-202588.1761.585,001.598,001.558,001.592,50
30-05-202567.6161.597,001.602,001.578,001.588,00
29-05-2025101.6731.600,001.615,001.584,001.597,00
28-05-202575.4641.569,001.606,001.550,001.582,00
27-05-2025104.3341.601,001.631,001.577,001.580,00
23-05-2025152.2861.586,001.623,001.537,001.570,00
22-05-2025107.1211.613,001.631,001.585,001.591,00
21-05-2025155.6291.640,001.642,001.605,001.630,00
20-05-2025118.7661.672,001.707,001.650,001.655,00
19-05-202578.6151.626,001.686,001.626,001.665,00
16-05-2025113.3791.654,001.661,001.611,001.624,00
15-05-2025133.1231.715,001.739,001.639,001.657,00
14-05-2025197.8071.664,001.770,001.618,001.728,50
13-05-2025103.1001.729,001.744,001.661,001.663,00
12-05-2025213.5671.651,001.753,001.651,001.739,00
09-05-2025143.0881.631,001.642,001.598,001.608,00
08-05-202581.4071.651,001.670,001.596,001.620,50
07-05-202576.3761.678,001.684,501.629,001.639,00
06-05-2025154.9561.740,001.770,001.613,001.667,50
02-05-202599.9901.724,001.740,001.689,001.729,50
01-05-202552.2491.645,001.706,001.645,001.700,50
30-04-2025104.9841.670,001.680,001.614,001.614,00
29-04-202599.3021.664,001.679,001.634,001.658,00
28-04-2025113.6371.627,001.674,001.619,001.645,00
25-04-202578.4861.610,001.632,001.596,001.598,00
24-04-202591.4091.620,001.621,001.560,001.577,00
23-04-2025192.2701.584,001.685,501.579,001.620,00
22-04-2025101.8351.446,001.574,001.432,001.566,00
17-04-202599.0251.465,001.476,001.417,001.458,00
16-04-202536.3121.462,001.477,001.448,001.477,00
15-04-202549.2831.484,001.498,001.460,001.472,00
14-04-2025103.1961.427,001.487,001.411,001.466,00
11-04-2025221.5091.423,001.442,001.380,001.391,00
10-04-2025175.8421.583,001.619,001.408,001.410,00
09-04-2025238.8201.380,001.438,001.372,001.427,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?