Close sub menu
WIZZ AIR HOLDINGS PLC
Koers
WIZZ AIR HOLDINGS PLC 1236,500 +30,50 +2,53% (10:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-202581.6031.242,001.242,001.198,001.206,00
19-09-2025140.5401.246,001.269,001.234,001.249,00
18-09-2025137.9571.272,001.278,001.254,001.275,00
17-09-202560.9191.262,001.281,001.260,001.270,00
16-09-2025130.8061.271,001.277,001.251,001.251,00
15-09-2025223.7841.268,501.304,001.228,001.264,00
12-09-202578.0831.284,001.297,001.254,001.265,00
11-09-2025145.9901.286,001.303,001.281,501.284,00
10-09-2025169.3511.312,001.314,001.261,001.288,00
09-09-2025130.8981.312,001.324,001.298,001.317,00
08-09-2025175.7681.317,001.333,001.301,001.323,00
05-09-2025109.7161.341,501.347,001.309,001.319,00
04-09-2025113.7791.333,501.345,501.292,001.337,00
03-09-202588.5171.334,001.359,001.334,001.342,00
02-09-2025248.9221.360,001.365,001.309,001.333,00
01-09-202542.8511.368,001.380,001.350,001.352,00
29-08-202571.0471.389,001.395,001.357,001.359,00
28-08-202554.3011.370,501.398,001.370,501.393,50
27-08-202590.7741.398,001.406,001.352,001.362,00
26-08-202562.3761.383,001.397,001.370,001.391,00
22-08-2025119.7181.379,001.409,001.378,001.398,00
21-08-2025122.1901.393,001.394,001.348,001.385,00
20-08-2025103.1121.408,001.418,001.383,001.396,00
19-08-202580.5921.386,001.429,001.385,001.411,00
18-08-202561.7571.380,001.393,001.371,001.392,50
15-08-2025137.0061.346,001.403,001.341,001.400,00
14-08-2025106.7501.328,001.352,001.323,001.342,00
13-08-2025121.7351.360,001.373,001.315,001.327,00
12-08-2025145.5151.374,001.374,001.329,001.360,00
11-08-2025193.9841.424,001.440,001.357,001.370,00
08-08-2025226.1371.377,001.428,001.369,001.425,00
07-08-2025395.0281.331,001.387,001.331,001.374,00
06-08-2025177.4301.340,001.350,001.320,001.335,00
05-08-2025153.1221.297,001.334,001.292,001.326,00
04-08-2025179.0281.255,001.302,001.255,001.298,50
01-08-2025161.4641.268,001.268,001.228,001.244,00
31-07-2025104.7861.233,001.265,001.229,001.260,00
30-07-2025152.3201.221,001.258,001.221,001.226,00
29-07-2025284.0831.219,501.237,001.213,001.217,00
28-07-2025252.3001.204,001.229,001.194,001.217,00
25-07-2025524.6921.115,001.198,001.113,001.194,00
24-07-2025554.2961.025,001.112,00972,001.068,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?