VANGUARD FTSE 100 UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

VANGUARD FTSE 100 UCITS ETF 37,745 +0,30 +0,79% (16:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	859	37,42	37,745	37,42	37,745
14-05-2025	2.743	37,59	37,605	37,45	37,45
13-05-2025	1.304	37,645	37,645	37,585	37,60
12-05-2025	14.617	37,695	37,72	37,485	37,625
09-05-2025	1.754	37,455	37,495	37,405	37,405
08-05-2025	776	37,515	37,555	37,305	37,305
07-05-2025	2.041	37,46	37,46	37,365	37,375
06-05-2025	508	37,67	37,67	37,465	37,52
02-05-2025	2.287	37,38	37,62	37,335	37,605
01-05-2025	10.152	37,035	37,115	37,035	37,105
30-04-2025	15.342	37,06	37,065	36,83	36,975
29-04-2025	11.832	36,80	37,015	36,79	37,01
28-04-2025	11.220	36,955	36,955	36,835	36,885
25-04-2025	19.239	36,82	36,86	36,73	36,775
24-04-2025	797	36,715	36,76	36,65	36,76
23-04-2025	8.188	36,82	36,985	36,69	36,695
22-04-2025	3.373	36,11	36,395	36,11	36,395
17-04-2025	8.604	36,085	36,13	35,83	36,13
16-04-2025	1.298	35,85	36,045	35,85	36,045
15-04-2025	2.671	35,26	35,845	35,235	35,775
14-04-2025	3.624	35,26	35,485	35,235	35,485
11-04-2025	181.837	34,43	34,93	34,36	34,78
10-04-2025	23.181	35,315	35,33	34,69	34,735
09-04-2025	5.159	33,83	33,84	33,155	33,40
08-04-2025	4.058	33,92	34,655	33,89	34,655
07-04-2025	47.179	33,355	34,81	32,90	33,42
04-04-2025	13.607	36,22	36,22	35,00	35,29
03-04-2025	11.148	37,015	37,02	36,76	36,835
02-04-2025	2.444	37,425	37,425	37,175	37,305
01-04-2025	145	37,615	37,615	37,51	37,56
31-03-2025	7.154	37,28	37,28	37,09	37,235
28-03-2025	1.500	37,545	37,67	37,545	37,67
27-03-2025	2.087	37,53	37,58	37,525	37,545
26-03-2025	1.440	37,62	37,795	37,62	37,795
25-03-2025	4.053	37,685	37,785	37,60	37,615
24-03-2025	4.911	37,635	37,635	37,43	37,545
21-03-2025	933	37,60	37,635	37,495	37,495
20-03-2025	7.854	37,92	37,92	37,695	37,74
19-03-2025	4.124	37,94	38,18	37,94	38,18
18-03-2025	361	38,115	38,125	38,065	38,075
17-03-2025	193	37,82	37,92	37,82	37,92

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront