Close sub menu
AUTO TRADER GROUP PLC
AUTO TRADER GROUP PLC 874,000 +8,00 +0,92% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-05-2025428.417867,00875,80864,20874,00
14-05-2025675.883852,40867,70852,20866,00
13-05-2025718.366850,40856,10847,00851,20
12-05-2025870.189862,80865,20834,60849,80
09-05-2025536.774864,60867,80856,80860,00
08-05-2025404.360869,40876,80864,40868,60
07-05-2025509.711863,20869,40855,60866,80
06-05-2025716.792864,80868,40857,80862,80
02-05-2025461.803855,20867,60850,20863,60
01-05-2025230.260839,60850,20838,00849,60
30-04-2025429.821825,60838,00825,00834,60
29-04-2025395.366814,20822,20812,30821,80
28-04-2025346.375816,60818,10810,60810,80
25-04-2025707.188819,60819,60807,20811,80
24-04-2025396.786805,20818,00805,20817,60
23-04-2025486.881808,80810,80803,00805,40
22-04-2025720.551799,20808,00797,40804,60
17-04-2025541.567789,80800,80788,20799,20
16-04-2025739.440792,80795,40785,80792,60
15-04-2025522.152772,20790,40772,20790,40
14-04-2025431.513764,00775,80763,20771,80
11-04-2025562.883756,20762,60746,40759,60
10-04-2025571.612755,20761,20744,40753,00
09-04-2025814.623714,80734,00714,80724,60
08-04-2025921.680711,80735,60708,80728,40
07-04-20251.363.288727,60743,40707,00708,20
04-04-2025789.188770,40777,20743,40743,60
03-04-2025677.711749,20770,20747,20766,40
02-04-2025247.340756,00756,40743,60750,60
01-04-2025425.790750,20758,60748,70755,40
31-03-2025667.312740,20747,40738,80745,80
28-03-2025352.204739,40748,40738,60745,40
27-03-2025497.127739,80743,60731,40743,20
26-03-2025491.693746,60753,00746,00748,00
25-03-2025380.252747,00760,40746,80757,80
24-03-2025553.705741,60752,00739,20747,70
21-03-2025864.345747,60750,80737,60743,80
20-03-2025463.723754,60754,60743,00751,80
19-03-2025416.062752,80759,20740,60752,60
18-03-2025293.313762,80766,40751,40755,70
17-03-2025294.061762,20764,70760,20763,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?