Close sub menu
AUTO TRADER GROUP PLC
AUTO TRADER GROUP PLC 842,400 +5,80 +0,69% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-12-2024411.912839,00843,00835,00842,40
03-12-2024350.868835,00841,20833,60836,60
02-12-2024579.135840,20843,40825,20831,60
29-11-2024405.719845,00845,40837,10841,40
28-11-2024285.166842,80842,80837,60840,00
27-11-2024421.597831,80835,60827,20835,60
26-11-2024524.195831,60840,20828,20830,60
25-11-2024716.305832,60843,40824,60841,60
22-11-2024442.992814,10830,80814,10830,40
21-11-2024558.273805,40810,90804,60809,40
20-11-2024551.414804,80805,20795,40802,40
19-11-2024503.198803,40806,40794,60801,60
18-11-2024586.356794,20807,80794,20800,80
15-11-2024793.458792,40805,60787,40797,80
14-11-2024486.288789,40796,00785,40795,40
13-11-2024827.899794,00795,00773,80786,50
12-11-2024742.179783,90795,20781,60790,60
11-11-2024407.052781,20794,00780,80789,40
08-11-2024948.271788,60791,70773,40774,80
07-11-20242.132.692791,80813,50770,00779,70
06-11-2024645.622849,00852,60843,80846,20
05-11-2024285.050842,80850,90842,80844,80
04-11-2024289.780843,00845,40839,00842,40
01-11-2024645.582841,80847,00831,20845,20
31-10-2024500.420860,20861,00838,80840,00
30-10-2024531.906871,40876,80858,20863,40
29-10-2024409.676894,80894,80872,20872,20
28-10-2024367.833881,20892,80875,80891,60
25-10-2024260.868882,00889,50879,40882,80
24-10-2024374.906874,20879,60871,70878,60
23-10-2024399.628874,20875,00868,40870,20
22-10-2024332.961875,00877,20869,40876,80
21-10-2024316.304883,80889,80879,10881,00
18-10-2024262.816888,60889,20880,60889,00
17-10-2024466.217884,80893,00880,00892,00
16-10-2024271.300882,60882,60876,60881,20
15-10-2024380.410881,40894,00877,60878,00
14-10-2024218.654867,40876,20866,40876,20
11-10-2024208.859861,40868,00859,40866,80
10-10-2024539.858861,60865,20858,40861,40
09-10-2024373.372858,00861,40856,30860,00
08-10-2024377.961849,60860,00849,40855,00
07-10-2024311.608850,60853,00842,70850,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?