Close sub menu
AUTO TRADER GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AUTO TRADER GROUP PLC 773,200 +9,40 +1,23% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025690.614766,80777,20765,40773,20
20-02-2025293.858770,20772,90763,00763,80
19-02-2025583.049779,00780,60766,60769,60
18-02-2025463.302785,20789,20778,80780,00
17-02-2025340.307778,80786,60778,80785,60
14-02-2025329.481789,40789,40780,00781,60
13-02-2025690.304780,40787,20776,20785,40
12-02-2025477.726777,80789,30774,20775,20
11-02-2025458.495777,20785,60776,40779,80
10-02-2025396.695777,20784,00776,60780,20
07-02-2025706.212780,20781,60768,40773,00
06-02-2025825.765802,20803,20783,00783,40
05-02-20251.020.316788,20803,60788,20796,40
04-02-2025467.549782,00790,60782,00790,60
03-02-20251.027.963782,00790,60773,80785,20
31-01-2025659.049794,00794,80784,60791,90
30-01-2025511.018783,20796,20782,60793,60
29-01-2025938.550784,40792,60780,00782,60
28-01-2025575.861775,50785,80774,20781,40
27-01-2025719.079779,20--765,40771,80
24-01-2025746.529779,20780,00757,00768,80
23-01-2025578.165787,80793,70777,80778,60
22-01-20251.152.259791,00791,00755,20775,60
21-01-2025514.167787,00797,20787,00793,20
20-01-2025438.617793,40795,60784,70787,20
17-01-2025484.647798,50799,60793,40793,80
16-01-2025450.958785,20797,20782,80795,00
15-01-2025463.279772,40786,20771,40784,40
14-01-2025535.439768,60778,20768,20772,60
13-01-2025315.489770,80771,60764,60766,00
10-01-2025357.614779,00781,60769,00773,40
09-01-2025495.169785,00785,00776,80778,40
08-01-2025652.278797,60798,40784,00787,80
07-01-2025382.709783,40800,80783,00795,60
06-01-2025341.650790,80796,00783,00785,20
03-01-2025278.879795,40797,20792,00793,80
02-01-2025301.824789,80796,80786,60792,80
31-12-2024130.992785,00792,20784,00791,00
30-12-2024298.873789,40790,60784,40788,60
27-12-2024320.803791,00793,00783,60791,40
24-12-202468.114785,00793,20784,20793,20
23-12-2024247.231781,00786,80777,00782,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?