Close sub menu
HILL & SMITH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HILL & SMITH PLC 1832,000 +2,00 +0,11% (14:33)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202523.5091.808,001.830,001.805,001.830,00
01-07-202534.3681.806,001.806,001.764,001.804,00
30-06-202524.0581.800,001.816,001.782,001.798,00
27-06-202510.0491.774,001.812,001.774,001.812,00
26-06-202514.7991.720,001.770,001.716,001.758,00
25-06-202514.9211.710,001.720,001.703,001.714,00
24-06-202522.8931.679,001.704,001.674,001.702,00
23-06-20256.5171.654,001.670,001.652,001.662,00
20-06-20255.3101.664,001.672,001.650,001.650,00
19-06-20257.2631.640,001.660,001.638,001.644,00
18-06-202514.7241.675,001.676,001.652,001.664,00
17-06-20255.5831.670,001.684,001.660,001.672,00
16-06-202513.0121.686,001.707,001.676,001.684,00
13-06-202514.0561.684,001.692,001.671,001.685,00
12-06-20257.9401.696,001.715,001.682,001.705,00
11-06-202510.7881.732,001.758,001.719,001.721,00
10-06-202514.5121.770,001.774,001.754,001.754,00
09-06-202516.5591.800,001.800,001.758,001.768,00
06-06-202514.4201.800,001.806,001.794,001.798,00
05-06-202510.5191.855,001.866,001.820,001.822,00
04-06-202510.7971.842,001.880,001.842,001.874,00
03-06-20259.7211.864,001.886,001.844,001.852,00
02-06-202521.2961.834,001.862,001.826,001.854,00
30-05-202511.6891.833,001.854,001.822,001.850,00
29-05-202525.1151.878,001.893,001.847,001.850,00
28-05-202513.8311.858,001.890,001.858,001.888,00
27-05-20258.9311.846,001.870,001.836,001.860,00
23-05-202541.4541.804,001.836,001.787,001.826,00
22-05-202520.0301.898,001.902,001.774,001.816,00
21-05-202512.3071.932,001.940,001.906,001.906,00
20-05-202511.1221.918,001.946,001.914,001.940,00
19-05-20253.1881.906,001.925,001.888,001.916,00
16-05-20259.0481.942,001.954,001.930,001.934,00
15-05-20256.6681.945,001.950,001.928,001.942,00
14-05-20257.0571.910,001.948,001.910,001.936,00
13-05-20253.2701.912,001.932,001.908,001.932,00
12-05-202517.0301.849,001.914,001.836,001.912,00
09-05-202514.1391.848,001.848,001.810,001.828,00
08-05-202524.7541.832,001.850,001.818,001.835,00
07-05-202510.8431.806,001.822,001.800,001.814,00
06-05-202515.0721.824,001.828,001.810,001.816,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?