Close sub menu
HILL & SMITH PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
HILL & SMITH PLC 1942,000 +6,00 +0,31% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20256.6681.945,001.950,001.928,001.942,00
14-05-20257.0571.910,001.948,001.910,001.936,00
13-05-20253.2701.912,001.932,001.908,001.932,00
12-05-202517.0301.849,001.914,001.836,001.912,00
09-05-202514.1391.848,001.848,001.810,001.828,00
08-05-202524.7541.832,001.850,001.818,001.835,00
07-05-202510.8431.806,001.822,001.800,001.814,00
06-05-202515.0721.824,001.828,001.810,001.816,00
02-05-202512.1181.782,001.838,001.782,001.829,00
01-05-20256.5351.800,001.808,001.784,001.792,00
30-04-202520.9101.776,001.792,001.764,001.782,00
29-04-20256.7431.783,001.783,001.768,001.771,00
28-04-202511.3561.778,001.798,001.772,001.772,00
25-04-20254.6831.758,001.768,001.744,001.762,00
24-04-202519.4831.730,001.748,001.716,001.742,00
23-04-202520.3571.720,001.760,001.706,001.740,00
22-04-202519.1671.684,001.704,001.678,001.690,00
17-04-20256.1311.690,001.708,001.688,001.700,00
16-04-202511.8591.698,001.698,001.678,001.688,00
15-04-202512.5601.680,001.714,001.680,001.708,00
14-04-20257.2291.640,001.679,001.640,001.674,00
11-04-202512.1681.654,001.664,001.610,001.624,00
10-04-202518.7811.674,001.674,001.618,001.660,00
09-04-202513.6141.550,001.572,001.506,001.528,00
08-04-202518.4991.542,001.606,001.542,001.586,00
07-04-202520.5481.520,001.600,001.464,001.536,00
04-04-202521.6021.648,001.648,001.546,001.578,00
03-04-202511.1921.724,001.756,001.639,001.646,00
02-04-202525.3911.714,001.728,001.690,001.728,00
01-04-202517.6651.760,001.764,001.722,001.724,00
31-03-20257.8711.814,001.814,001.750,001.750,00
28-03-202511.5871.846,001.850,001.800,001.804,00
27-03-20256.4121.904,001.904,001.842,001.846,00
26-03-202520.6161.926,001.944,001.912,001.922,00
25-03-20256.8251.912,001.926,001.906,001.926,00
24-03-20258.1471.914,001.914,001.886,001.910,00
21-03-20259.0121.936,001.938,001.892,001.894,00
20-03-20255.4131.946,001.952,001.926,001.944,00
19-03-20256.5641.916,001.944,001.896,001.942,00
18-03-202513.7411.928,001.940,001.914,001.920,00
17-03-20258.6651.913,001.938,001.898,001.920,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?