Close sub menu
4IMPRINT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
4IMPRINT GROUP PLC 3490,000 -60,00 -1,69% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202514.9313.475,003.520,003.475,003.490,00
14-05-202518.1843.575,003.595,003.450,003.550,00
13-05-202521.2163.480,003.575,003.470,003.570,00
12-05-202526.0633.140,003.640,003.140,003.555,00
09-05-20258.5523.175,003.190,003.070,003.105,00
08-05-20256.6263.225,003.265,003.130,003.155,00
07-05-202510.7033.200,003.215,003.152,503.205,00
06-05-202530.6673.240,003.265,003.097,503.175,00
02-05-202512.0183.117,503.185,003.065,003.175,00
01-05-20258.0903.080,003.115,003.005,003.065,00
30-04-202520.2443.405,003.465,003.355,003.415,00
29-04-202516.6243.385,003.445,003.365,003.380,00
28-04-202511.3673.255,003.410,003.235,003.380,00
25-04-202513.0213.240,003.280,003.187,503.205,00
24-04-202512.3473.165,003.230,003.125,003.200,00
23-04-202526.4983.125,003.260,003.115,003.185,00
22-04-202513.1273.030,003.075,002.920,003.065,00
17-04-202515.4433.005,003.030,002.940,003.020,00
16-04-20256.5873.115,003.125,003.015,003.065,00
15-04-20255.0673.177,503.195,003.160,003.165,00
14-04-202510.9463.190,003.205,003.150,003.160,00
11-04-202536.0923.155,003.205,003.075,003.105,00
10-04-202517.0003.325,003.337,503.145,003.145,00
09-04-20258.3443.145,003.210,003.080,003.080,00
08-04-202520.7433.200,003.380,003.157,503.302,50
07-04-202527.1573.157,503.310,003.020,003.160,00
04-04-202533.8663.465,003.480,003.200,003.275,00
03-04-202518.7633.687,503.687,503.390,003.480,00
02-04-20257.3623.695,003.795,003.692,503.790,00
01-04-202511.5613.725,003.825,003.672,503.720,00
31-03-202510.2053.825,003.825,003.715,003.730,00
28-03-202516.1703.942,503.965,003.880,003.900,00
27-03-202522.5553.905,003.975,003.905,003.950,00
26-03-202512.0273.910,003.965,003.892,503.935,00
25-03-20256.6603.790,003.895,003.790,003.865,00
24-03-20255.5673.822,503.822,503.755,003.795,00
21-03-202516.5533.815,003.850,003.735,003.812,50
20-03-20254.6263.937,503.937,503.822,503.822,50
19-03-20253.4443.945,003.975,003.905,003.915,00
18-03-20257.6373.975,003.985,003.910,003.920,00
17-03-20258.8413.985,004.015,003.925,003.960,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?