Close sub menu
4IMPRINT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
4IMPRINT GROUP PLC 3770,000 +80,00 +2,17% (13:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202510.1383.660,003.695,003.607,503.690,00
01-07-20256.7793.660,003.670,003.580,003.615,00
30-06-20258.5683.690,003.715,003.625,003.665,00
27-06-202512.2903.610,003.760,003.610,003.725,00
26-06-20255.9893.565,003.635,003.555,003.635,00
25-06-202513.7003.580,003.595,003.525,003.545,00
24-06-202510.3073.580,003.617,503.545,003.570,00
23-06-202515.3713.525,003.560,003.500,003.527,50
20-06-20258.1913.492,503.575,003.492,503.545,00
19-06-20256.4083.455,003.495,003.450,003.485,00
18-06-20258.7743.495,003.550,003.495,003.505,00
17-06-20255.0203.515,003.585,003.515,003.530,00
16-06-202513.8963.480,003.525,003.465,003.525,00
13-06-20258.6643.405,003.485,003.380,003.480,00
12-06-202520.3233.430,003.460,003.385,003.415,00
11-06-20257.0623.480,003.485,003.435,003.470,00
10-06-202518.9243.425,003.515,003.425,003.480,00
09-06-20255.3013.455,003.465,003.425,003.455,00
06-06-20253.7523.395,003.450,003.395,003.445,00
05-06-20257.1503.415,003.460,003.370,003.425,00
04-06-202511.4013.370,003.470,003.370,003.400,00
03-06-20257.1543.440,003.450,003.380,003.405,00
02-06-202514.4443.520,003.530,003.410,003.445,00
30-05-202513.4143.510,003.570,003.490,003.565,00
29-05-202518.6203.575,003.645,003.447,503.492,50
28-05-202510.2973.480,003.557,503.480,003.545,00
27-05-202512.7943.415,003.495,003.415,003.495,00
23-05-202517.1253.475,003.550,003.335,003.370,00
22-05-202515.6143.510,003.515,003.410,003.480,00
21-05-202512.2283.482,503.560,003.460,003.555,00
20-05-20258.5013.540,003.560,003.480,003.495,00
19-05-20259.4813.445,003.550,003.445,003.530,00
16-05-202522.2723.530,003.562,503.470,003.485,00
15-05-202514.9313.475,003.520,003.475,003.490,00
14-05-202518.1843.575,003.595,003.450,003.550,00
13-05-202521.2163.480,003.575,003.470,003.570,00
12-05-202526.0633.140,003.640,003.140,003.555,00
09-05-20258.5523.175,003.190,003.070,003.105,00
08-05-20256.6263.225,003.265,003.130,003.155,00
07-05-202510.7033.200,003.215,003.152,503.205,00
06-05-202530.6673.240,003.265,003.097,503.175,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?