Close sub menu
4IMPRINT GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
4IMPRINT GROUP PLC 3445,000 +20,00 +0,58% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.7523.395,003.450,003.395,003.445,00
05-06-20257.1503.415,003.460,003.370,003.425,00
04-06-202511.4013.370,003.470,003.370,003.400,00
03-06-20257.1543.440,003.450,003.380,003.405,00
02-06-202514.4443.520,003.530,003.410,003.445,00
30-05-202513.4143.510,003.570,003.490,003.565,00
29-05-202518.6203.575,003.645,003.447,503.492,50
28-05-202510.2973.480,003.557,503.480,003.545,00
27-05-202512.7943.415,003.495,003.415,003.495,00
23-05-202517.1253.475,003.550,003.335,003.370,00
22-05-202515.6143.510,003.515,003.410,003.480,00
21-05-202512.2283.482,503.560,003.460,003.555,00
20-05-20258.5013.540,003.560,003.480,003.495,00
19-05-20259.4813.445,003.550,003.445,003.530,00
16-05-202522.2723.530,003.562,503.470,003.485,00
15-05-202514.9313.475,003.520,003.475,003.490,00
14-05-202518.1843.575,003.595,003.450,003.550,00
13-05-202521.2163.480,003.575,003.470,003.570,00
12-05-202526.0633.140,003.640,003.140,003.555,00
09-05-20258.5523.175,003.190,003.070,003.105,00
08-05-20256.6263.225,003.265,003.130,003.155,00
07-05-202510.7033.200,003.215,003.152,503.205,00
06-05-202530.6673.240,003.265,003.097,503.175,00
02-05-202512.0183.117,503.185,003.065,003.175,00
01-05-20258.0903.080,003.115,003.005,003.065,00
30-04-202520.2443.405,003.465,003.355,003.415,00
29-04-202516.6243.385,003.445,003.365,003.380,00
28-04-202511.3673.255,003.410,003.235,003.380,00
25-04-202513.0213.240,003.280,003.187,503.205,00
24-04-202512.3473.165,003.230,003.125,003.200,00
23-04-202526.4983.125,003.260,003.115,003.185,00
22-04-202513.1273.030,003.075,002.920,003.065,00
17-04-202515.4433.005,003.030,002.940,003.020,00
16-04-20256.5873.115,003.125,003.015,003.065,00
15-04-20255.0673.177,503.195,003.160,003.165,00
14-04-202510.9463.190,003.205,003.150,003.160,00
11-04-202536.0923.155,003.205,003.075,003.105,00
10-04-202517.0003.325,003.337,503.145,003.145,00
09-04-20258.3443.145,003.210,003.080,003.080,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?