Close sub menu
AVON TECHNOLOGIES PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AVON TECHNOLOGIES PLC 1938,000 +8,00 +0,41% (13:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20254.9731.924,001.938,001.924,001.930,00
01-07-20256.1851.932,001.944,001.926,001.928,00
30-06-20258.2891.921,001.954,001.912,001.936,00
27-06-20253.6411.912,001.916,001.892,001.912,00
26-06-20256.7301.858,001.892,001.848,001.892,00
25-06-20254471.828,001.847,001.828,001.846,00
24-06-20257.6811.830,001.858,001.830,001.840,00
23-06-20254.4591.824,001.842,001.804,001.836,00
20-06-20258151.794,001.814,001.792,001.814,00
19-06-20254.0051.788,001.792,001.778,001.782,00
18-06-20252.6891.794,001.800,001.780,001.792,00
17-06-20252.1921.778,001.782,001.750,001.767,00
16-06-20252.1371.736,001.774,001.736,001.760,00
13-06-20253.1501.728,001.748,001.706,001.744,00
12-06-20259.0061.738,001.750,001.714,001.722,00
11-06-20253.8291.732,001.748,001.724,001.735,00
10-06-20254.2641.750,001.756,001.724,001.724,00
09-06-20252.6701.764,001.764,001.728,001.742,00
06-06-20257.4521.806,001.814,001.762,001.770,00
05-06-202524.7561.792,001.858,001.790,001.810,00
04-06-20259.4671.788,001.818,001.784,001.789,00
03-06-20255.4471.786,001.796,001.776,001.780,00
02-06-20257.1241.770,001.830,001.770,001.799,00
30-05-202513.9941.756,001.760,001.698,001.753,00
29-05-20254.5001.768,001.770,001.726,001.726,00
28-05-20251.8431.788,001.802,001.766,001.768,00
27-05-20253.9631.698,001.798,001.698,001.786,00
23-05-20251.5301.668,001.698,001.646,001.698,00
22-05-20252.4291.676,001.702,001.652,001.664,00
21-05-20256.2211.626,001.702,001.589,001.657,00
20-05-20251.4211.552,001.560,001.540,001.546,00
19-05-20252.1811.520,001.542,001.514,001.538,00
16-05-20251.8941.540,001.564,001.540,001.550,00
15-05-20253851.536,001.540,001.524,001.524,00
14-05-20252.4681.554,001.556,001.516,001.534,00
13-05-20251.9931.504,001.532,001.500,001.532,00
12-05-20258661.530,001.530,001.492,001.504,00
09-05-20251.4381.486,001.534,001.484,001.520,00
08-05-20251.5541.510,001.516,001.498,001.514,00
07-05-20251.3601.472,001.472,001.456,001.466,00
06-05-20256001.402,001.448,001.402,001.444,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?