Close sub menu
AVON TECHNOLOGIES PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AVON TECHNOLOGIES PLC 1524,000 -10,00 -0,65% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253851.536,001.540,001.524,001.524,00
14-05-20252.4681.554,001.556,001.516,001.534,00
13-05-20251.9931.504,001.532,001.500,001.532,00
12-05-20258661.530,001.530,001.492,001.504,00
09-05-20251.4381.486,001.534,001.484,001.520,00
08-05-20251.5541.510,001.516,001.498,001.514,00
07-05-20251.3601.472,001.472,001.456,001.466,00
06-05-20256001.402,001.448,001.402,001.444,00
02-05-20251.0651.364,001.410,001.363,001.406,00
01-05-20255.8651.360,001.397,001.360,001.397,00
30-04-20251181.344,001.354,001.344,001.354,00
29-04-20252.5331.349,001.349,001.330,001.335,00
28-04-20251.1201.349,001.366,001.348,001.348,00
25-04-20252.0481.374,001.384,001.364,001.364,00
24-04-20253401.354,001.378,001.348,001.378,00
23-04-20251.2991.348,001.348,001.328,001.340,00
22-04-20254251.378,001.378,001.344,001.344,00
17-04-20257.0731.384,001.404,001.382,001.398,00
16-04-20251.8021.378,001.410,001.366,001.402,00
15-04-20253.8821.332,001.396,001.332,001.384,00
14-04-20252.6411.336,001.348,001.336,001.338,00
11-04-20254.8511.350,001.360,001.335,001.339,00
10-04-20258461.376,001.386,001.370,001.377,00
09-04-20251.3901.368,001.368,001.332,001.348,00
08-04-20251.2481.362,001.420,001.362,001.396,00
07-04-20252.6151.330,001.398,001.282,001.348,00
04-04-20258.7511.425,001.442,001.358,001.374,00
03-04-20254.7591.448,001.456,001.426,001.440,00
02-04-20257.3571.406,001.458,001.390,001.430,00
01-04-20253.7781.450,001.450,001.406,001.410,00
31-03-20252.7821.480,001.480,001.422,001.434,00
28-03-20251.9631.484,001.494,001.474,001.485,00
27-03-20253.5771.504,001.508,001.480,001.480,00
26-03-202513.4271.430,001.504,001.410,001.496,00
25-03-20251.3471.366,001.382,001.364,001.374,00
24-03-20255491.373,001.376,001.364,001.366,00
21-03-20259991.379,001.379,001.358,001.371,00
20-03-20252.2871.390,001.394,001.342,001.383,00
19-03-20257291.416,001.416,001.390,001.390,00
18-03-20252.2001.430,001.430,001.406,001.416,00
17-03-20252.1371.442,001.452,001.442,001.446,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?