Close sub menu
AVON TECHNOLOGIES PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AVON TECHNOLOGIES PLC 1770,000 -40,00 -2,21% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20257.4521.806,001.814,001.762,001.770,00
05-06-202524.7561.792,001.858,001.790,001.810,00
04-06-20259.4671.788,001.818,001.784,001.789,00
03-06-20255.4471.786,001.796,001.776,001.780,00
02-06-20257.1241.770,001.830,001.770,001.799,00
30-05-202513.9941.756,001.760,001.698,001.753,00
29-05-20254.5001.768,001.770,001.726,001.726,00
28-05-20251.8431.788,001.802,001.766,001.768,00
27-05-20253.9631.698,001.798,001.698,001.786,00
23-05-20251.5301.668,001.698,001.646,001.698,00
22-05-20252.4291.676,001.702,001.652,001.664,00
21-05-20256.2211.626,001.702,001.589,001.657,00
20-05-20251.4211.552,001.560,001.540,001.546,00
19-05-20252.1811.520,001.542,001.514,001.538,00
16-05-20251.8941.540,001.564,001.540,001.550,00
15-05-20253851.536,001.540,001.524,001.524,00
14-05-20252.4681.554,001.556,001.516,001.534,00
13-05-20251.9931.504,001.532,001.500,001.532,00
12-05-20258661.530,001.530,001.492,001.504,00
09-05-20251.4381.486,001.534,001.484,001.520,00
08-05-20251.5541.510,001.516,001.498,001.514,00
07-05-20251.3601.472,001.472,001.456,001.466,00
06-05-20256001.402,001.448,001.402,001.444,00
02-05-20251.0651.364,001.410,001.363,001.406,00
01-05-20255.8651.360,001.397,001.360,001.397,00
30-04-20251181.344,001.354,001.344,001.354,00
29-04-20252.5331.349,001.349,001.330,001.335,00
28-04-20251.1201.349,001.366,001.348,001.348,00
25-04-20252.0481.374,001.384,001.364,001.364,00
24-04-20253401.354,001.378,001.348,001.378,00
23-04-20251.2991.348,001.348,001.328,001.340,00
22-04-20254251.378,001.378,001.344,001.344,00
17-04-20257.0731.384,001.404,001.382,001.398,00
16-04-20251.8021.378,001.410,001.366,001.402,00
15-04-20253.8821.332,001.396,001.332,001.384,00
14-04-20252.6411.336,001.348,001.336,001.338,00
11-04-20254.8511.350,001.360,001.335,001.339,00
10-04-20258461.376,001.386,001.370,001.377,00
09-04-20251.3901.368,001.368,001.332,001.348,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?