Close sub menu
ANGLO-EASTERN PLANTATIONS PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ANGLO-EASTERN PLANTATIONS PLC 1305,000 +35,00 +2,76% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-20251.6161.290,001.315,001.290,001.305,00
06-11-20251.3211.270,001.275,001.265,001.270,00
05-11-20255481.275,001.280,001.265,001.270,00
04-11-20251.4111.285,001.290,001.265,001.280,00
03-11-20256.6381.385,001.385,001.300,001.320,00
31-10-202521.1681.320,001.430,001.315,001.390,00
30-10-20252.1171.300,001.315,001.295,001.315,00
29-10-202510.1671.300,001.350,001.300,001.330,00
28-10-20252.8331.285,001.305,001.285,001.300,00
27-10-20252.1761.310,001.310,001.290,001.290,00
24-10-20251.0041.315,001.320,001.305,001.315,00
23-10-20252.3571.305,001.330,001.300,001.325,00
22-10-20251.6171.295,001.305,001.285,001.290,00
21-10-20256031.300,001.305,001.290,001.300,00
20-10-20252.4581.285,001.315,001.280,001.300,00
17-10-20252.5341.260,001.290,001.260,001.275,00
16-10-20251.6731.327,501.327,501.285,001.295,00
15-10-20255431.345,001.350,001.335,001.340,00
14-10-20251.3721.370,001.370,001.350,001.350,00
13-10-20258051.350,001.375,001.350,001.375,00
10-10-20254.3301.360,001.385,001.360,001.370,00
09-10-20253.0531.350,001.360,001.340,001.360,00
08-10-20253421.355,001.355,001.340,001.340,00
07-10-20252.9451.335,001.360,001.320,001.355,00
06-10-20251.2761.340,001.355,001.330,001.340,00
03-10-20254.1711.375,001.380,001.345,001.350,00
02-10-20252.4561.365,001.380,001.360,001.380,00
01-10-20251.7251.365,001.370,001.347,501.355,00
30-09-20251.2051.385,001.385,001.365,001.370,00
29-09-20251.4201.367,501.395,001.367,501.395,00
26-09-20251.3121.340,001.375,001.335,001.365,00
25-09-20253251.335,001.350,001.335,001.340,00
24-09-20252.4681.325,001.340,001.325,001.337,50
23-09-20255811.345,001.355,001.325,001.325,00
22-09-20259761.320,001.340,001.320,001.340,00
19-09-20253811.300,001.315,001.300,001.310,00
18-09-20253231.300,001.302,501.285,001.297,50
17-09-20259111.335,001.335,001.295,001.295,00
16-09-20254.0971.345,001.345,001.315,001.332,50
15-09-202512.5171.245,001.375,001.245,001.342,50
12-09-2025231.230,001.235,001.230,001.235,00
11-09-2025--------1.200,00
10-09-2025821.200,001.200,001.200,001.200,00
09-09-20253571.195,001.205,001.195,001.202,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?