Close sub menu
GAMES WORKSHOP GROUP PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GAMES WORKSHOP GROUP PLC 15260,000 -- -- (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-202515.47315.170,0015.290,0015.090,0015.260,00
28-04-202511.26615.125,0015.280,0015.030,0015.120,00
25-04-20255.91514.990,0015.140,0014.895,0014.990,00
24-04-20256.25014.780,0014.890,0014.630,0014.880,00
23-04-202517.30914.790,0014.895,0014.560,0014.800,00
22-04-20257.47314.550,0014.660,0014.500,0014.630,00
17-04-20258.09814.480,0014.560,0014.280,0014.560,00
16-04-202516.89714.410,0014.540,0014.350,0014.530,00
15-04-20257.60614.120,0014.510,0014.120,0014.470,00
14-04-202510.65513.920,0014.190,0013.800,0014.100,00
11-04-202512.13213.800,0013.870,0013.570,0013.790,00
10-04-202514.22314.170,0014.280,0013.630,0013.730,00
09-04-202529.94412.970,0013.180,0012.770,0013.050,00
08-04-202523.56712.510,0013.200,0012.460,0013.070,00
07-04-202534.59312.590,0012.990,0012.260,0012.390,00
04-04-202530.47713.740,0013.750,0012.830,0013.080,00
03-04-202514.20013.670,0013.810,0013.470,0013.710,00
02-04-20255.45014.130,0014.130,0013.860,0013.980,00
01-04-202519.06114.100,0014.360,0014.070,0014.170,00
31-03-202515.07913.910,0014.010,0013.810,0013.950,00
28-03-20259.17513.940,0014.160,0013.900,0014.030,00
27-03-202510.54114.190,0014.190,0013.860,0013.960,00
26-03-202512.47014.380,0014.390,0014.130,0014.250,00
25-03-202514.83814.530,0014.560,0014.370,0014.400,00
24-03-202511.63014.490,0014.610,0014.410,0014.480,00
21-03-20256.04814.530,0014.530,0014.170,0014.390,00
20-03-20257.85414.675,0014.820,0014.550,0014.550,00
19-03-202515.16014.240,0014.650,0014.230,0014.630,00
18-03-20259.32514.630,0014.670,0014.240,0014.260,00
17-03-20259.29414.780,0014.800,0014.590,0014.600,00
14-03-20258.52514.440,0014.900,0014.420,0014.860,00
13-03-202525.26814.240,0014.470,0014.210,0014.380,00
12-03-202524.61714.130,0014.560,0014.090,0014.510,00
11-03-202516.01614.260,0014.340,0013.950,0014.090,00
10-03-202521.91614.540,0014.590,0014.350,0014.390,00
07-03-202510.60114.290,0014.460,0014.110,0014.400,00
06-03-202516.24814.260,0014.535,0014.150,0014.450,00
05-03-202524.67414.400,0014.920,0014.130,0014.190,00
04-03-202515.01714.080,0014.120,0013.770,0013.770,00
03-03-20258.16114.240,0014.370,0014.165,0014.190,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?