Close sub menu
S & U PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
S & U PLC 1555,000 0,00 0,00% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025--------1.555,00
14-05-2025--------1.555,00
13-05-2025--------1.555,00
12-05-20252071.555,001.555,001.555,001.555,00
09-05-20252471.500,001.525,001.460,001.460,00
08-05-20251411.500,001.525,001.475,001.475,00
07-05-20253421.430,001.430,001.430,001.430,00
06-05-2025321.420,001.420,001.420,001.420,00
02-05-2025481.450,001.450,001.450,001.450,00
01-05-2025--------1.470,00
30-04-2025--------1.470,00
29-04-2025--------1.470,00
28-04-202511.470,001.470,001.470,001.470,00
25-04-2025981.455,001.455,001.455,001.455,00
24-04-2025201.510,001.510,001.510,001.510,00
23-04-20251791.510,001.510,001.480,001.497,50
22-04-202511.400,001.400,001.400,001.400,00
17-04-2025171.440,001.440,001.440,001.440,00
16-04-20252401.400,001.440,001.390,001.440,00
15-04-20253831.410,001.482,501.410,001.477,50
14-04-2025--------1.387,50
11-04-2025111.387,501.387,501.387,501.387,50
10-04-2025--------1.380,00
09-04-20252101.380,001.380,001.380,001.380,00
08-04-2025111.380,001.380,001.380,001.380,00
07-04-20254081.295,001.380,001.295,001.380,00
04-04-20252811.315,001.325,001.300,001.300,00
03-04-20251881.295,001.365,001.295,001.350,00
02-04-2025721.295,001.350,001.295,001.350,00
01-04-20255171.360,001.360,001.300,001.310,00
31-03-20251.0021.375,001.375,001.370,001.370,00
28-03-2025241.350,001.350,001.350,001.350,00
27-03-2025--------1.420,00
26-03-2025--------1.420,00
25-03-20252261.365,001.420,001.365,001.420,00
24-03-2025--------1.372,50
21-03-20251501.365,001.390,001.365,001.372,50
20-03-2025--------1.420,00
19-03-20251311.400,001.420,001.355,001.420,00
18-03-20253281.395,001.400,001.350,001.350,00
17-03-2025--------1.400,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?