Close sub menu
S & U PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
S & U PLC 1820,000 -- -- (17:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025361.822,501.830,001.810,001.820,00
01-07-2025801.825,001.825,001.825,001.825,00
30-06-20252.0991.815,001.815,001.812,501.812,50
27-06-2025--------1.700,00
26-06-2025--------1.700,00
25-06-2025281.700,001.700,001.700,001.700,00
24-06-20254371.740,001.740,001.720,001.720,00
23-06-20255571.665,001.725,001.620,001.630,00
20-06-20251.5711.635,001.640,001.627,501.627,50
19-06-202581.665,001.665,001.665,001.665,00
18-06-20252761.587,501.667,501.532,501.570,00
17-06-20251921.485,001.485,001.485,001.485,00
16-06-20252431.505,001.505,001.480,001.480,00
13-06-2025--------1.470,00
12-06-20253571.500,001.500,001.440,001.470,00
11-06-20253501.495,001.495,001.455,001.482,50
10-06-20251011.485,001.495,001.485,001.495,00
09-06-2025501.515,001.535,001.515,001.520,00
06-06-2025--------1.475,00
05-06-2025--------1.475,00
04-06-20251211.465,001.475,001.465,001.475,00
03-06-2025131.480,001.480,001.480,001.480,00
02-06-20252051.455,001.510,001.455,001.510,00
30-05-20254981.450,001.500,001.450,001.500,00
29-05-20257731.465,001.465,001.435,001.435,00
28-05-20252121.465,001.485,001.460,001.485,00
27-05-20252691.485,001.485,001.465,001.465,00
23-05-20253651.500,001.500,001.500,001.500,00
22-05-2025301.525,001.525,001.525,001.525,00
21-05-2025--------1.495,00
20-05-20251271.485,001.495,001.485,001.495,00
19-05-20258521.527,501.527,501.500,001.520,00
16-05-2025--------1.555,00
15-05-2025--------1.555,00
14-05-2025--------1.555,00
13-05-2025--------1.555,00
12-05-20252071.555,001.555,001.555,001.555,00
09-05-20252471.500,001.525,001.460,001.460,00
08-05-20251411.500,001.525,001.475,001.475,00
07-05-20253421.430,001.430,001.430,001.430,00
06-05-2025321.420,001.420,001.420,001.420,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?