Close sub menu
BLACKROCK SMALLER CIES TR.PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BLACKROCK SMALLER CIES TR.PLC 1288,000 -28,00 -2,13% (16:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251.0351.282,001.288,001.282,001.288,00
14-05-20251.2261.312,001.320,001.312,001.316,00
13-05-20251.8351.324,001.327,001.318,001.318,00
12-05-20253.2581.332,001.332,001.316,001.322,00
09-05-20252.1541.316,001.316,001.306,001.314,00
08-05-20253.4111.300,001.312,001.300,001.306,00
07-05-20255.5121.284,001.300,001.284,001.292,00
06-05-20252.3521.284,001.292,001.284,001.292,00
02-05-20252.8011.274,001.284,001.269,001.284,00
01-05-20252.3531.254,001.267,001.250,001.264,00
30-04-20251.1361.244,001.248,001.240,001.248,00
29-04-20251.3931.250,001.250,001.240,001.244,00
28-04-20251.6431.246,001.248,001.242,001.244,00
25-04-20251.3881.234,001.236,001.234,001.236,00
24-04-20251841.222,001.225,001.222,001.225,00
23-04-20257891.224,001.224,001.218,001.220,00
22-04-20252.8131.203,001.204,001.198,001.202,00
17-04-20255931.204,001.210,001.204,001.210,00
16-04-20251.9001.202,001.212,001.202,001.210,00
15-04-20255.5581.190,001.210,001.190,001.206,00
14-04-20252.2861.172,001.186,001.172,001.186,00
11-04-20255.3171.150,001.158,001.142,001.150,00
10-04-202510.3021.182,001.182,001.148,001.152,00
09-04-20259.5981.122,001.122,001.096,001.102,00
08-04-20254.0951.121,001.148,001.121,001.140,00
07-04-202523.7441.118,001.140,001.085,001.106,00
04-04-202525.6411.194,001.194,001.136,001.150,00
03-04-20256.4351.208,001.218,001.198,001.202,00
02-04-20255.0701.224,001.228,001.224,001.228,00
01-04-202546.7221.228,001.234,001.226,001.230,00
31-03-20253.8841.242,001.242,001.220,001.220,00
28-03-20253.5311.254,001.257,001.250,001.250,00
27-03-20259521.260,001.260,001.258,001.258,00
26-03-20254.0461.266,001.268,001.266,001.268,00
25-03-20254.1211.260,001.268,001.260,001.262,00
24-03-20251.2701.264,001.264,001.256,001.256,00
21-03-20253.1391.265,001.265,001.252,001.260,00
20-03-20252.5451.272,001.276,001.270,001.272,00
19-03-20253.6991.264,001.271,001.262,001.271,00
18-03-20254.4871.270,001.276,001.264,001.268,00
17-03-20252.3791.260,001.266,001.260,001.266,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?