Close sub menu
BLACKROCK SMALLER CIES TR.PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BLACKROCK SMALLER CIES TR.PLC 1296,000 +12,00 +0,93% (10:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-09-20256.2511.282,001.288,001.274,001.284,00
19-09-20255.6851.292,001.296,001.280,001.284,00
18-09-20257.6801.288,001.294,001.288,001.293,00
17-09-202511.8021.286,001.290,001.282,001.284,00
16-09-20256.5731.292,001.300,001.282,001.284,00
15-09-20251.4281.296,001.296,001.290,001.294,00
12-09-20257.1261.292,001.296,001.290,001.294,00
11-09-20254.0741.286,001.294,001.282,001.290,00
10-09-20254.9711.290,001.294,001.280,001.282,00
09-09-20253.1611.294,001.294,001.284,001.288,00
08-09-20253.7181.294,001.298,001.291,001.294,00
05-09-20255.2531.288,001.296,001.286,001.288,00
04-09-20253.7351.270,001.286,001.270,001.286,00
03-09-20254.7831.272,001.276,001.264,001.274,00
02-09-202512.6171.302,001.304,001.266,001.268,00
01-09-20251.4501.300,001.304,001.294,001.304,00
29-08-20253.2951.304,001.306,001.296,001.304,00
28-08-20256.0821.302,001.308,001.298,001.308,00
27-08-20257.2061.308,001.312,001.294,001.300,00
26-08-20253.3251.324,001.324,001.308,001.312,00
22-08-20253.8221.314,001.328,001.312,001.328,00
21-08-20256.3891.312,001.312,001.304,001.308,00
20-08-20251.9921.316,001.316,001.306,001.314,00
19-08-20251.0231.314,001.319,001.314,001.318,00
18-08-20251.6841.323,001.324,001.314,001.316,00
15-08-20251.2131.318,001.320,001.312,001.312,00
14-08-20251.8191.322,001.322,001.312,001.318,00
13-08-20254.7301.324,001.324,001.314,001.320,00
12-08-20255.4971.320,001.325,001.312,001.321,00
11-08-20255001.318,001.321,001.314,001.316,00
08-08-20258051.324,001.324,001.318,001.318,00
07-08-20253.3091.320,001.326,001.320,001.326,00
06-08-20251.2221.322,001.324,001.312,001.318,00
05-08-20256.0781.322,001.328,001.314,001.320,00
04-08-20255.0891.310,001.322,001.308,001.322,00
01-08-20256.4451.322,001.322,001.300,001.304,00
31-07-20254.7821.322,001.330,001.318,001.324,00
30-07-20252.5881.308,001.314,001.302,001.306,00
29-07-20256.8171.318,001.324,001.306,001.306,00
28-07-20251.1491.336,001.336,001.320,001.320,00
25-07-20258.1341.324,001.334,001.320,001.332,00
24-07-20253.4501.325,001.336,001.324,001.328,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?