Close sub menu
BLACKROCK SMALLER CIES TR.PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BLACKROCK SMALLER CIES TR.PLC 1304,000 +12,00 +0,93% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20254.1141.282,001.304,001.282,001.304,00
05-06-20254231.292,001.294,001.290,001.292,00
04-06-20255.5021.286,001.302,001.286,001.296,00
03-06-20253.3121.288,001.294,001.284,001.284,00
02-06-20254.3231.290,001.294,001.288,001.292,00
30-05-20253.3221.302,001.302,001.294,001.296,00
29-05-2025321.292,001.294,001.292,001.294,00
28-05-20253081.282,001.288,001.280,001.288,00
27-05-20252.3721.284,001.286,001.276,001.283,00
23-05-20253.7311.284,001.284,001.248,001.278,00
22-05-20253.9441.272,001.280,001.272,001.276,00
21-05-20251.2751.293,001.294,001.290,001.290,00
20-05-20252.7981.298,001.302,001.295,001.300,00
19-05-20253.7461.282,001.294,001.274,001.294,00
16-05-20252.0821.290,001.296,001.290,001.296,00
15-05-20251.0351.282,001.288,001.282,001.288,00
14-05-20251.2261.312,001.320,001.312,001.316,00
13-05-20251.8351.324,001.327,001.318,001.318,00
12-05-20253.2581.332,001.332,001.316,001.322,00
09-05-20252.1541.316,001.316,001.306,001.314,00
08-05-20253.4111.300,001.312,001.300,001.306,00
07-05-20255.5121.284,001.300,001.284,001.292,00
06-05-20252.3521.284,001.292,001.284,001.292,00
02-05-20252.8011.274,001.284,001.269,001.284,00
01-05-20252.3531.254,001.267,001.250,001.264,00
30-04-20251.1361.244,001.248,001.240,001.248,00
29-04-20251.3931.250,001.250,001.240,001.244,00
28-04-20251.6431.246,001.248,001.242,001.244,00
25-04-20251.3881.234,001.236,001.234,001.236,00
24-04-20251841.222,001.225,001.222,001.225,00
23-04-20257891.224,001.224,001.218,001.220,00
22-04-20252.8131.203,001.204,001.198,001.202,00
17-04-20255931.204,001.210,001.204,001.210,00
16-04-20251.9001.202,001.212,001.202,001.210,00
15-04-20255.5581.190,001.210,001.190,001.206,00
14-04-20252.2861.172,001.186,001.172,001.186,00
11-04-20255.3171.150,001.158,001.142,001.150,00
10-04-202510.3021.182,001.182,001.148,001.152,00
09-04-20259.5981.122,001.122,001.096,001.102,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?