Close sub menu
BLACKROCK SMALLER CIES TR.PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BLACKROCK SMALLER CIES TR.PLC 1304,000 +8,00 +0,62% (14:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20257.0171.318,001.318,001.296,001.296,00
01-07-20252.1631.314,001.316,001.310,001.314,00
30-06-20252.8561.324,001.324,001.318,001.319,00
27-06-20253.3801.316,001.322,001.314,001.322,00
26-06-20252.0601.290,001.304,001.284,001.304,00
25-06-20253.9811.292,001.292,001.284,001.286,00
24-06-20251.6051.291,001.291,001.282,001.286,00
23-06-20252.1131.278,001.282,001.276,001.278,00
20-06-20252.3171.284,001.296,001.284,001.284,00
19-06-20253551.282,001.288,001.278,001.280,00
18-06-20253.5891.286,001.290,001.284,001.290,00
17-06-20253.2371.286,001.288,001.282,001.288,00
16-06-20252.8471.300,001.302,001.290,001.290,00
13-06-20252.8281.284,001.286,001.278,001.284,00
12-06-20254.9451.296,001.304,001.294,001.294,00
11-06-20253.1251.316,001.318,001.306,001.314,00
10-06-20254.3611.304,001.322,001.304,001.316,00
09-06-20252.0041.304,001.310,001.300,001.310,00
06-06-20254.1141.282,001.304,001.282,001.304,00
05-06-20254231.292,001.294,001.290,001.292,00
04-06-20255.5021.286,001.302,001.286,001.296,00
03-06-20253.3121.288,001.294,001.284,001.284,00
02-06-20254.3231.290,001.294,001.288,001.292,00
30-05-20253.3221.302,001.302,001.294,001.296,00
29-05-2025321.292,001.294,001.292,001.294,00
28-05-20253081.282,001.288,001.280,001.288,00
27-05-20252.3721.284,001.286,001.276,001.283,00
23-05-20253.7311.284,001.284,001.248,001.278,00
22-05-20253.9441.272,001.280,001.272,001.276,00
21-05-20251.2751.293,001.294,001.290,001.290,00
20-05-20252.7981.298,001.302,001.295,001.300,00
19-05-20253.7461.282,001.294,001.274,001.294,00
16-05-20252.0821.290,001.296,001.290,001.296,00
15-05-20251.0351.282,001.288,001.282,001.288,00
14-05-20251.2261.312,001.320,001.312,001.316,00
13-05-20251.8351.324,001.327,001.318,001.318,00
12-05-20253.2581.332,001.332,001.316,001.322,00
09-05-20252.1541.316,001.316,001.306,001.314,00
08-05-20253.4111.300,001.312,001.300,001.306,00
07-05-20255.5121.284,001.300,001.284,001.292,00
06-05-20252.3521.284,001.292,001.284,001.292,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?