Close sub menu
BLACKROCK SMALLER CIES TR.PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BLACKROCK SMALLER CIES TR.PLC 1286,000 -10,00 -0,77% (15:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-20257.3951.302,001.303,001.284,001.286,00
06-11-202511.9981.308,001.308,001.296,001.296,00
05-11-20256.5291.316,001.322,001.312,001.318,00
04-11-20258.2651.314,001.318,001.306,001.316,00
03-11-20255.6471.328,001.328,001.322,001.324,00
31-10-20258501.329,001.330,001.324,001.324,00
30-10-20253.2171.330,001.330,001.326,001.326,00
29-10-20255.3371.348,001.352,001.334,001.336,00
28-10-20255.5821.345,001.350,001.342,001.346,00
27-10-20251.0721.353,001.358,001.350,001.350,00
24-10-20253.2551.340,001.358,001.338,001.356,00
23-10-20254.6381.336,001.340,001.334,001.340,00
22-10-20255.2441.318,001.336,001.318,001.334,00
21-10-20257.4411.310,001.314,001.302,001.314,00
20-10-20257.9071.306,001.312,001.302,001.310,00
17-10-20259.0951.314,001.314,001.293,001.308,00
16-10-20252.3601.326,001.326,001.316,001.322,00
15-10-202519.4031.328,001.334,001.320,001.329,00
14-10-20257.7681.337,001.337,001.318,001.328,00
13-10-202513.9751.322,001.340,001.322,001.340,00
10-10-202513.4521.334,001.334,001.310,001.316,00
09-10-20254.3791.338,001.338,001.330,001.330,00
08-10-20259.9321.326,001.332,001.322,001.331,00
07-10-20255.4191.326,001.334,001.326,001.326,00
06-10-20256.6321.334,001.336,001.324,001.328,00
03-10-20259.6901.330,001.344,001.330,001.336,00
02-10-20258.1681.312,001.328,001.312,001.328,00
01-10-20257.9451.314,001.318,001.312,001.312,00
30-09-20259.4411.300,001.320,001.300,001.320,00
29-09-20253.0291.294,001.304,001.294,001.300,00
26-09-20251.6731.288,001.292,001.282,001.288,00
25-09-20254.4031.284,001.284,001.278,001.284,00
24-09-20251.4631.290,001.290,001.286,001.286,00
23-09-20256.2881.286,001.298,001.286,001.296,00
22-09-20256.2511.282,001.288,001.274,001.284,00
19-09-20255.6851.292,001.296,001.280,001.284,00
18-09-20257.6801.288,001.294,001.288,001.293,00
17-09-202511.8021.286,001.290,001.282,001.284,00
16-09-20256.5731.292,001.300,001.282,001.284,00
15-09-20251.4281.296,001.296,001.290,001.294,00
12-09-20257.1261.292,001.296,001.290,001.294,00
11-09-20254.0741.286,001.294,001.282,001.290,00
10-09-20254.9711.290,001.294,001.280,001.282,00
09-09-20253.1611.294,001.294,001.284,001.288,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?