ISHSII-CORE UK GILTS UCITS ETF

Koers Bedrijfsgegevens Kerncijfers

ISHSII-CORE UK GILTS UCITS ETF 9,7475 -0,20 -2,04% (15:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2025	76	9,73	9,7475	9,73	9,7475
14-05-2025	4.206	9,95	9,95	9,95	9,95
13-05-2025	787	9,99	9,99	9,9625	9,965
12-05-2025	815	9,9775	9,9775	9,77	9,9775
09-05-2025	4.148	10,0025	10,0175	10,0025	10,0175
08-05-2025	1.373	10,11	10,115	10,07	10,07
07-05-2025	735	10,0575	10,0925	10,0575	10,0925
06-05-2025	1.637	10,025	10,07	10,025	10,07
02-05-2025	11.709	10,125	10,125	10,06	10,0625
01-05-2025	108	10,1225	10,1225	10,1225	10,1225
30-04-2025	5.534	10,115	10,1275	10,1025	10,1025
29-04-2025	2.368	10,0625	10,09	10,06	10,08
28-04-2025	344	10,08	10,08	10,0775	10,0775
25-04-2025	1.572	10,0775	10,08	10,0775	10,08
24-04-2025	1.207	10,0375	10,06	10,0375	10,06
23-04-2025	537	10,0725	10,0725	10,0575	10,0575
22-04-2025	2	10,02	10,02	10,02	10,02
17-04-2025	5.087	9,975	10,0175	9,975	10,0175
16-04-2025	6.789	9,96	9,9725	9,9575	9,9625
15-04-2025	2.953	9,96	9,9725	9,935	9,9475
14-04-2025	121	9,9375	9,94	9,9375	9,94
11-04-2025	5.646	9,8925	9,90	9,885	9,89
10-04-2025	390	9,8825	9,8825	9,8825	9,8825
09-04-2025	3.429	9,8825	9,885	9,85	9,86
08-04-2025	90	9,945	9,945	9,945	9,945
07-04-2025	--	--	--	--	10,1225
04-04-2025	19.751	10,115	10,135	10,0825	10,1225
03-04-2025	--	--	--	--	9,9775
02-04-2025	1.354	9,9625	9,9825	9,9575	9,9775
01-04-2025	2.229	9,9725	9,9975	9,97	9,9725
31-03-2025	496	9,9475	9,955	9,935	9,935
28-03-2025	287	9,90	9,9225	9,90	9,9225
27-03-2025	71	9,91	9,91	9,91	9,91
26-03-2025	310	9,90	9,90	9,8825	9,8988
25-03-2025	1.244	9,875	9,875	9,86	9,86
24-03-2025	3.473	9,93	9,93	9,89	9,89
21-03-2025	428	9,9475	9,95	9,91	9,91
20-03-2025	1.938	9,9875	10,0125	9,9875	10,0125
19-03-2025	--	--	--	--	9,925
18-03-2025	572	9,9275	9,93	9,925	9,925
17-03-2025	1.031	9,9175	9,9613	9,9175	9,9613

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront