Close sub menu
VANGUARD S&P 500 UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VANGUARD S&P 500 UCITS ETF 86,4475 -0,15 -0,18% (12:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20251.67685,857586,6085,7786,60
01-07-202543885,432585,6385,082585,63
30-06-20253.26485,697585,732585,462585,4625
27-06-20251.11284,892585,347584,867585,31
26-06-20251.83484,3484,4684,227584,30
25-06-20259884,7985,00584,7984,8675
24-06-20259.00584,807584,807584,31584,48
23-06-20251.54584,0784,58584,0784,3525
20-06-20253.40483,947584,242583,802584,0325
19-06-20252.19084,2184,2183,5283,52
18-06-20252084,527584,757584,527584,7575
17-06-202528383,97584,47583,9584,475
16-06-20254.37783,917584,342583,917584,3425
13-06-20256.01083,652584,27583,612583,9475
12-06-20253.59184,167584,35583,6584,355
11-06-202587984,877585,057584,8284,9175
10-06-202591984,5484,597584,337584,5875
09-06-20251383,95584,1483,95584,14
06-06-20251.49883,5884,247583,5084,1025
05-06-20255.82383,61583,7583,0883,73
04-06-20255.42083,9084,0483,572583,7325
03-06-20255.83483,022583,647582,832583,6475
02-06-202524.42082,462582,90582,1782,635
30-05-20257.12183,047583,257582,707583,1125
29-05-20257.27284,2584,437583,0083,16
28-05-20255.06883,20583,507582,9983,2575
27-05-20254.49782,232582,7982,2182,79
23-05-202510.70482,427582,46580,77581,4475
22-05-20255.57382,837582,9282,49582,495
21-05-202512.56583,6683,747583,2083,7225
20-05-20255.55884,32584,642584,26584,3975
19-05-20258.44583,8984,3083,3384,30
16-05-20257.61784,217584,737584,2184,695
15-05-202513.19983,777584,2683,5084,26
14-05-20259.11384,04584,082583,54584,08
13-05-20258.86583,67584,392583,5584,195
12-05-20258.56382,4284,21582,4283,40
09-05-20258.19481,10581,252580,427580,70
08-05-202514.52681,062581,5080,257581,025
07-05-202511.50679,907580,452579,517579,69
06-05-202517.04480,287580,287579,14579,7775
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?