Close sub menu
VANGUARD S&P 500 UCITS ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
VANGUARD S&P 500 UCITS ETF 77,735 +0,42 +0,55% (17:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202519.54676,4777,73576,0077,735
23-04-202517.67676,527577,86576,4077,3125
22-04-20257.93873,83574,4573,592574,45
17-04-20254.71776,39576,52575,367575,765
16-04-20258.30676,177576,807575,9576,5375
15-04-202513.25677,867578,1377,257577,8425
14-04-202512.07277,962578,74577,9178,075
11-04-202555.78277,327577,35575,68576,065
10-04-202524.80780,21580,21576,902576,9025
09-04-202580.27874,0874,60572,4074,0175
08-04-202533.29176,117578,112576,117576,935
07-04-202551.02271,0977,4370,7373,83
04-04-202532.80777,95578,15575,41576,1125
03-04-20257.58179,327579,5777,967578,655
02-04-20251.78782,517582,517581,5382,41
01-04-20251.07382,3282,6081,7782,60
31-03-20251.09580,972581,047580,632580,6325
28-03-20251.18382,95583,33582,0082,1525
27-03-20254.34083,6183,8583,117583,8075
26-03-202510.59184,7584,96584,242584,2425
25-03-20255.21684,5084,627584,32584,3875
24-03-202518.05783,65584,517583,65584,4975
21-03-20256.75782,797582,797582,1282,5325
20-03-20257.33183,347583,38582,42582,9775
19-03-20254.03482,41582,912582,30582,9125
18-03-20254.64882,882583,037582,0082,17
17-03-20256.09482,24582,9482,24582,55
14-03-202582381,5882,782581,5882,57
13-03-202513.48281,61582,20581,1881,18
12-03-202511.47782,14583,082581,412582,1025
11-03-202530.78782,7582,937581,53581,7025
10-03-20256.79984,437584,437583,0083,05
07-03-20252.94884,617584,6483,67583,675
06-03-20252.48885,4585,5684,732585,40
05-03-202511.04086,12586,12584,917584,95
04-03-20255.79187,5087,5085,727585,8175
03-03-202512.57789,8589,86588,7088,725
28-02-20258.16388,5288,962588,05588,6275
27-02-202521.88989,682589,7989,162589,545
26-02-20251.66689,6789,997589,627589,77
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?