Close sub menu
BRUNNER INV. TRUST PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRUNNER INV. TRUST PLC, THE 1419,000 -- -- (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20255661.426,001.426,001.417,001.419,00
01-07-20251.6001.406,001.410,001.406,001.410,00
30-06-20252211.409,001.409,001.409,001.409,00
27-06-20255101.412,001.412,001.412,001.412,00
26-06-2025881.404,001.404,001.404,001.404,00
25-06-2025--------1.402,00
24-06-2025--------1.402,00
23-06-202531.402,001.402,001.402,001.402,00
20-06-20251621.408,001.408,001.408,001.408,00
19-06-2025321.398,001.398,001.398,001.398,00
18-06-20251.0451.420,001.420,001.400,001.400,00
17-06-20255.3621.394,001.412,001.382,001.412,00
16-06-20256.1701.418,001.420,001.406,001.406,00
13-06-20256411.401,001.410,001.401,001.410,00
12-06-20251001.420,001.428,001.420,001.428,00
11-06-2025251.427,001.427,001.427,001.427,00
10-06-20255621.421,001.438,001.421,001.430,00
09-06-20251861.426,001.426,001.420,001.420,00
06-06-20251191.418,001.418,001.418,001.418,00
05-06-202531.410,001.410,001.408,001.408,00
04-06-20251221.401,001.401,001.401,001.401,00
03-06-20251.6271.410,001.410,001.396,001.396,00
02-06-20257581.402,001.402,001.391,001.398,00
30-05-2025--------1.400,00
29-05-20252.1141.404,001.410,001.400,001.400,00
28-05-20251.4951.364,001.404,001.364,001.398,00
27-05-20255961.382,001.382,001.380,001.382,00
23-05-20255871.334,001.334,001.334,001.334,00
22-05-20251.2271.384,001.384,001.384,001.384,00
21-05-20255541.390,001.390,001.390,001.390,00
20-05-20256841.391,001.394,001.388,001.394,00
19-05-20255721.375,001.390,001.375,001.390,00
16-05-20251.1601.392,001.398,001.390,001.394,00
15-05-20251091.367,001.386,001.367,001.386,00
14-05-20253411.390,001.390,001.382,001.382,00
13-05-2025331.378,001.378,001.378,001.378,00
12-05-20258691.386,001.386,001.376,001.382,00
09-05-2025--------1.356,00
08-05-20259121.339,001.368,001.339,001.356,00
07-05-2025881.346,001.346,001.346,001.346,00
06-05-2025--------1.332,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?