Close sub menu
BRUNNER INV. TRUST PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRUNNER INV. TRUST PLC, THE 1418,000 +10,00 +0,71% (17:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251191.418,001.418,001.418,001.418,00
05-06-202531.410,001.410,001.408,001.408,00
04-06-20251221.401,001.401,001.401,001.401,00
03-06-20251.6271.410,001.410,001.396,001.396,00
02-06-20257581.402,001.402,001.391,001.398,00
30-05-2025--------1.400,00
29-05-20252.1141.404,001.410,001.400,001.400,00
28-05-20251.4951.364,001.404,001.364,001.398,00
27-05-20255961.382,001.382,001.380,001.382,00
23-05-20255871.334,001.334,001.334,001.334,00
22-05-20251.2271.384,001.384,001.384,001.384,00
21-05-20255541.390,001.390,001.390,001.390,00
20-05-20256841.391,001.394,001.388,001.394,00
19-05-20255721.375,001.390,001.375,001.390,00
16-05-20251.1601.392,001.398,001.390,001.394,00
15-05-20251091.367,001.386,001.367,001.386,00
14-05-20253411.390,001.390,001.382,001.382,00
13-05-2025331.378,001.378,001.378,001.378,00
12-05-20258691.386,001.386,001.376,001.382,00
09-05-2025--------1.356,00
08-05-20259121.339,001.368,001.339,001.356,00
07-05-2025881.346,001.346,001.346,001.346,00
06-05-2025--------1.332,00
02-05-2025--------1.332,00
01-05-20255241.325,001.332,001.325,001.332,00
30-04-20258121.303,001.306,001.298,001.306,00
29-04-20251.4861.302,001.309,001.302,001.309,00
28-04-20251141.320,001.320,001.309,001.309,00
25-04-202511.307,001.307,001.307,001.307,00
24-04-20251051.279,001.294,001.279,001.294,00
23-04-20254401.306,001.306,001.284,001.284,00
22-04-20252.0491.254,001.280,001.254,001.280,00
17-04-2025771.282,001.286,001.282,001.286,00
16-04-20253681.293,001.293,001.290,001.290,00
15-04-20257381.296,001.300,001.290,001.296,00
14-04-20259351.300,001.300,001.268,001.270,00
11-04-202511.3221.222,001.236,001.220,001.230,00
10-04-20251.8991.210,001.222,001.210,001.222,00
09-04-20251.5141.158,001.176,001.144,001.162,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?