Close sub menu
BRUNNER INV. TRUST PLC, THE
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BRUNNER INV. TRUST PLC, THE 1386,000 +4,00 +0,29% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251091.367,001.386,001.367,001.386,00
14-05-20253411.390,001.390,001.382,001.382,00
13-05-2025331.378,001.378,001.378,001.378,00
12-05-20258691.386,001.386,001.376,001.382,00
09-05-2025--------1.356,00
08-05-20259121.339,001.368,001.339,001.356,00
07-05-2025881.346,001.346,001.346,001.346,00
06-05-2025--------1.332,00
02-05-2025--------1.332,00
01-05-20255241.325,001.332,001.325,001.332,00
30-04-20258121.303,001.306,001.298,001.306,00
29-04-20251.4861.302,001.309,001.302,001.309,00
28-04-20251141.320,001.320,001.309,001.309,00
25-04-202511.307,001.307,001.307,001.307,00
24-04-20251051.279,001.294,001.279,001.294,00
23-04-20254401.306,001.306,001.284,001.284,00
22-04-20252.0491.254,001.280,001.254,001.280,00
17-04-2025771.282,001.286,001.282,001.286,00
16-04-20253681.293,001.293,001.290,001.290,00
15-04-20257381.296,001.300,001.290,001.296,00
14-04-20259351.300,001.300,001.268,001.270,00
11-04-202511.3221.222,001.236,001.220,001.230,00
10-04-20251.8991.210,001.222,001.210,001.222,00
09-04-20251.5141.158,001.176,001.144,001.162,00
08-04-20251.1911.184,001.198,001.176,001.196,00
07-04-20251.7011.106,001.150,001.103,001.150,00
04-04-20251.5111.203,001.236,001.176,001.212,00
03-04-20252991.267,001.267,001.246,001.246,00
02-04-20251251.290,001.290,001.290,001.290,00
01-04-20255081.290,001.300,001.290,001.300,00
31-03-2025--------1.290,00
28-03-20251.2461.310,001.310,001.290,001.290,00
27-03-20253041.305,001.310,001.305,001.310,00
26-03-20252131.315,001.320,001.310,001.320,00
25-03-2025--------1.315,00
24-03-20251.8001.305,001.315,001.305,001.315,00
21-03-20253561.310,001.310,001.295,001.300,00
20-03-20252.1041.305,001.310,001.305,001.305,00
19-03-20258541.305,001.305,001.305,001.305,00
18-03-20251.8801.305,001.305,001.295,001.295,00
17-03-2025--------1.275,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?