Close sub menu
CAPITAL GEARING TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CAPITAL GEARING TRUST PLC 4790,000 -2,50 -0,05% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20259354.787,504.792,504.785,004.792,50
01-07-20255064.750,004.785,004.745,004.785,00
30-06-20252024.765,004.785,004.765,004.785,00
27-06-2025724.780,004.785,004.780,004.785,00
26-06-2025--------4.790,00
25-06-20252474.785,004.795,004.785,004.790,00
24-06-20252274.780,004.792,504.780,004.792,50
23-06-20251934.745,004.787,504.745,004.787,50
20-06-2025904.795,004.795,004.750,004.750,00
19-06-20251764.815,004.815,004.785,004.787,50
18-06-20254344.780,004.785,004.730,004.745,00
17-06-2025574.775,004.775,004.770,004.770,00
16-06-20259554.772,504.785,004.767,504.780,00
13-06-20257544.742,504.795,004.742,504.795,00
12-06-20252574.760,004.775,004.760,004.772,50
11-06-20252744.750,004.755,004.750,004.755,00
10-06-20253314.750,004.762,504.750,004.757,50
09-06-20252944.740,004.765,004.740,004.765,00
06-06-20251424.735,004.775,004.735,004.775,00
05-06-20254934.800,004.800,004.780,004.785,00
04-06-2025464.845,004.845,004.845,004.845,00
03-06-2025504.825,004.825,004.825,004.825,00
02-06-2025--------4.815,00
30-05-20251644.815,004.815,004.815,004.815,00
29-05-20252004.817,504.817,504.815,004.815,00
28-05-20251344.810,004.810,004.800,004.800,00
27-05-20254174.805,004.805,004.805,004.805,00
23-05-2025194.800,004.800,004.800,004.800,00
22-05-20256934.815,004.825,004.815,004.825,00
21-05-20252064.797,504.817,504.797,504.817,50
20-05-20252684.825,004.825,004.817,504.817,50
19-05-20253064.820,004.820,004.817,504.820,00
16-05-20252044.820,004.840,004.820,004.840,00
15-05-2025354.805,004.810,004.805,004.810,00
14-05-20253094.815,004.820,004.815,004.820,00
13-05-20255714.840,004.845,004.820,004.820,00
12-05-20255034.845,004.850,004.830,004.830,00
09-05-20252824.855,004.855,004.820,004.820,00
08-05-20255624.825,004.825,004.815,004.815,00
07-05-20253164.825,004.825,004.820,004.820,00
06-05-20251554.820,004.820,004.820,004.820,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?