Close sub menu
CAPITAL GEARING TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CAPITAL GEARING TRUST PLC 4810,000 -10,00 -0,21% (17:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025354.805,004.810,004.805,004.810,00
14-05-20253094.815,004.820,004.815,004.820,00
13-05-20255714.840,004.845,004.820,004.820,00
12-05-20255034.845,004.850,004.830,004.830,00
09-05-20252824.855,004.855,004.820,004.820,00
08-05-20255624.825,004.825,004.815,004.815,00
07-05-20253164.825,004.825,004.820,004.820,00
06-05-20251554.820,004.820,004.820,004.820,00
02-05-20256314.827,504.827,504.815,004.820,00
01-05-2025214.817,504.817,504.810,004.810,00
30-04-20256384.810,004.810,004.805,004.805,00
29-04-20256074.815,004.815,004.805,004.805,00
28-04-20258854.805,004.825,004.800,004.805,00
25-04-20251.0914.785,004.830,004.785,004.820,00
24-04-20257554.770,004.800,004.770,004.800,00
23-04-2025324.770,004.785,004.770,004.785,00
22-04-20257294.745,004.777,504.745,004.777,50
17-04-20257894.720,004.760,004.720,004.760,00
16-04-20251.0734.740,004.762,504.735,004.755,00
15-04-20258084.735,004.745,004.735,004.745,00
14-04-20252444.750,004.750,004.740,004.740,00
11-04-20254644.770,004.795,004.735,004.740,00
10-04-20258334.810,004.810,004.750,004.752,50
09-04-20252.0014.725,004.725,004.715,004.725,00
08-04-20257124.735,004.780,004.730,004.755,00
07-04-20254254.660,004.757,504.660,004.735,00
04-04-20251.2964.795,004.795,004.755,004.755,00
03-04-20251934.800,004.805,004.800,004.805,00
02-04-20255264.810,004.815,004.807,504.815,00
01-04-2025834.815,004.815,004.815,004.815,00
31-03-20254784.770,004.800,004.770,004.780,00
28-03-20251274.800,004.800,004.800,004.800,00
27-03-20252074.810,004.815,004.810,004.810,00
26-03-20254724.800,004.815,004.800,004.815,00
25-03-2025904.815,004.815,004.810,004.810,00
24-03-20253494.805,004.815,004.805,004.810,00
21-03-20254374.800,004.815,004.785,004.810,00
20-03-20257954.800,004.817,504.795,004.817,50
19-03-20259964.795,004.800,004.795,004.800,00
18-03-20252484.790,004.800,004.790,004.800,00
17-03-20251324.800,004.810,004.790,004.810,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?