Close sub menu
ICG ENTERPRISE TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICG ENTERPRISE TRUST PLC 1340,000 +14,00 +1,06% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20252361.332,001.340,001.328,001.340,00
05-06-20251.2681.300,001.326,001.300,001.326,00
04-06-2025--------1.300,00
03-06-20251.1191.284,001.300,001.284,001.300,00
02-06-20256311.273,001.273,001.270,001.270,00
30-05-20251.5931.243,001.276,001.243,001.272,00
29-05-202531.248,001.248,001.248,001.248,00
28-05-20251751.245,001.245,001.245,001.245,00
27-05-20253001.246,001.251,001.246,001.251,00
23-05-2025371.240,001.240,001.240,001.240,00
22-05-2025--------1.257,00
21-05-2025201.254,001.257,001.254,001.257,00
20-05-2025--------1.249,00
19-05-2025771.249,001.249,001.249,001.249,00
16-05-2025601.240,001.240,001.240,001.240,00
15-05-20258451.228,001.228,001.228,001.228,00
14-05-2025--------1.230,00
13-05-20251.3151.226,001.234,001.225,001.230,00
12-05-20251971.218,001.232,001.218,001.232,00
09-05-2025--------1.207,00
08-05-20251911.194,001.207,001.194,001.207,00
07-05-20255901.176,001.176,001.176,001.176,00
06-05-20251.0001.173,001.177,001.173,001.177,00
02-05-20257051.173,001.190,001.172,001.190,00
01-05-2025--------1.172,00
30-04-20254401.176,001.176,001.169,001.172,00
29-04-20255351.164,001.170,001.164,001.169,00
28-04-20251.1351.180,001.180,001.174,001.174,00
25-04-20253.5521.184,001.184,001.176,001.178,00
24-04-2025331.162,001.166,001.162,001.166,00
23-04-2025--------1.154,00
22-04-20253181.154,001.154,001.152,001.154,00
17-04-2025--------1.156,00
16-04-20258321.161,001.161,001.156,001.156,00
15-04-20253721.162,001.176,001.162,001.162,00
14-04-2025--------1.162,00
11-04-20252441.166,001.166,001.156,001.162,00
10-04-20252.6881.144,001.154,001.140,001.140,00
09-04-20254851.128,001.128,001.112,001.112,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?