Close sub menu
ICG ENTERPRISE TRUST PLC
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICG ENTERPRISE TRUST PLC 1382,000 -- -- (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20251.2851.382,001.385,001.378,001.382,00
01-07-2025--------1.378,00
30-06-20251791.380,001.382,001.378,001.378,00
27-06-2025541.396,001.396,001.396,001.396,00
26-06-2025--------1.380,00
25-06-2025321.380,001.380,001.380,001.380,00
24-06-202516.4251.392,001.398,001.386,001.398,00
23-06-20251741.387,001.394,001.384,001.387,00
20-06-20251.7801.394,001.394,001.372,001.384,00
19-06-20253381.382,001.382,001.374,001.374,00
18-06-20258711.380,001.380,001.370,001.376,00
17-06-20251.3591.380,001.380,001.376,001.378,00
16-06-20251.1891.376,001.377,001.368,001.370,00
13-06-20251.5411.386,001.394,001.374,001.380,00
12-06-20255.1621.402,001.402,001.394,001.398,00
11-06-202595.3911.390,001.418,001.380,001.413,00
10-06-2025--------1.374,00
09-06-20254401.368,001.376,001.368,001.374,00
06-06-20252361.332,001.340,001.328,001.340,00
05-06-20251.2681.300,001.326,001.300,001.326,00
04-06-2025--------1.300,00
03-06-20251.1191.284,001.300,001.284,001.300,00
02-06-20256311.273,001.273,001.270,001.270,00
30-05-20251.5931.243,001.276,001.243,001.272,00
29-05-202531.248,001.248,001.248,001.248,00
28-05-20251751.245,001.245,001.245,001.245,00
27-05-20253001.246,001.251,001.246,001.251,00
23-05-2025371.240,001.240,001.240,001.240,00
22-05-2025--------1.257,00
21-05-2025201.254,001.257,001.254,001.257,00
20-05-2025--------1.249,00
19-05-2025771.249,001.249,001.249,001.249,00
16-05-2025601.240,001.240,001.240,001.240,00
15-05-20258451.228,001.228,001.228,001.228,00
14-05-2025--------1.230,00
13-05-20251.3151.226,001.234,001.225,001.230,00
12-05-20251971.218,001.232,001.218,001.232,00
09-05-2025--------1.207,00
08-05-20251911.194,001.207,001.194,001.207,00
07-05-20255901.176,001.176,001.176,001.176,00
06-05-20251.0001.173,001.177,001.173,001.177,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?