Close sub menu
HSBC S&P 500 UCITS ETF
Koers
HSBC S&P 500 UCITS ETF 4469,200 +0,50 +0,01% (16:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20255094.466,204.469,204.466,204.469,20
14-05-20252104.478,804.478,804.468,704.468,70
13-05-20252494.459,904.464,904.459,904.464,90
12-05-2025--------4.302,60
09-05-20251.4394.313,804.313,804.299,304.302,60
08-05-20258594.313,804.313,804.290,804.290,80
07-05-20251424.256,804.256,804.256,804.256,80
06-05-20256964.214,704.214,704.214,704.214,70
02-05-20255584.273,404.297,204.273,404.297,20
01-05-20251.2094.281,804.281,804.281,804.281,80
30-04-2025--------4.147,00
29-04-2025--------4.147,00
28-04-20254044.178,004.178,004.146,704.147,00
25-04-20252264.191,204.191,204.187,104.187,10
24-04-202512.0864.075,604.123,204.070,504.123,20
23-04-20252.5094.090,804.119,004.090,804.110,00
22-04-20258663.918,803.945,203.918,803.945,20
17-04-20255254.072,604.072,604.072,604.072,60
16-04-20251.5074.058,704.058,704.054,104.054,10
15-04-20254174.130,604.142,004.130,604.142,00
14-04-20258594.170,004.170,004.156,504.167,00
11-04-20258394.111,804.111,804.111,804.111,80
10-04-20254.1084.275,204.275,204.100,004.100,00
09-04-20252.4183.922,703.951,103.890,003.922,90
08-04-20251.7314.063,904.123,404.063,904.110,00
07-04-202518.3253.775,104.055,003.775,103.952,30
04-04-20257.4674.164,304.164,304.035,004.035,00
03-04-20255914.221,904.231,004.185,004.185,00
02-04-20254.2184.391,504.393,304.390,104.391,50
01-04-20251.7814.387,104.387,104.367,104.371,90
31-03-20258514.321,504.329,904.321,504.329,90
28-03-20259094.441,104.441,104.375,404.376,10
27-03-20256804.430,904.469,004.430,904.452,00
26-03-20253564.510,004.510,004.485,704.485,70
25-03-20259.7384.501,504.511,804.493,604.498,40
24-03-20252.9074.470,604.507,604.470,604.504,40
21-03-20251994.400,004.400,004.400,004.400,00
20-03-20251774.398,504.437,004.398,504.437,00
19-03-20251.4264.367,604.403,204.367,004.403,20
18-03-20255934.412,204.412,204.364,004.364,00
17-03-20258404.372,804.387,804.372,804.387,80
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?