Close sub menu
HSBC S&P 500 UCITS ETF
Koers
HSBC S&P 500 UCITS ETF 4655,000 +35,50 +0,77% (16:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20252.4234.586,904.622,804.586,904.619,50
01-07-20251.4064.562,604.565,604.562,604.565,60
30-06-20256334.573,104.573,104.573,104.573,10
27-06-20257024.535,304.557,704.535,304.557,70
26-06-2025514.507,004.507,004.507,004.507,00
25-06-20259154.543,904.543,904.530,404.530,40
24-06-20258904.525,004.525,004.505,504.505,50
23-06-20251214.490,004.490,004.490,004.490,00
20-06-20251144.492,604.492,604.492,604.492,60
19-06-20257454.489,604.495,204.464,904.471,00
18-06-20258614.504,404.504,404.504,404.504,40
17-06-20251.0404.484,104.508,904.473,504.502,60
16-06-20252984.469,204.497,104.469,204.497,10
13-06-2025624.475,504.475,504.475,504.475,50
12-06-20256744.493,004.497,804.463,304.490,20
11-06-20258294.524,104.525,404.524,104.525,40
10-06-2025--------4.485,20
09-06-20252194.474,504.493,304.472,304.485,20
06-06-20253004.452,304.453,004.452,304.453,00
05-06-20251.7204.459,104.463,504.427,504.427,50
04-06-20251604.472,904.472,904.458,304.458,30
03-06-2025594.442,204.442,204.442,204.442,20
02-06-2025484.397,504.397,504.397,504.397,50
30-05-20253.3484.435,204.435,204.423,404.428,60
29-05-20251.4194.491,004.491,004.430,804.430,80
28-05-20253.2274.423,104.457,104.421,304.436,40
27-05-20256264.378,504.407,704.378,504.407,70
23-05-20253.6104.393,504.393,504.319,504.337,90
22-05-2025704.411,704.411,704.411,704.411,70
21-05-20253.9094.441,004.462,404.441,004.462,10
20-05-20253024.493,604.504,904.493,604.496,70
19-05-20251824.456,304.456,304.456,304.456,30
16-05-2025764.500,004.500,004.500,004.500,00
15-05-20255094.466,204.469,204.466,204.469,20
14-05-20252104.478,804.478,804.468,704.468,70
13-05-20252494.459,904.464,904.459,904.464,90
12-05-2025--------4.302,60
09-05-20251.4394.313,804.313,804.299,304.302,60
08-05-20258594.313,804.313,804.290,804.290,80
07-05-20251424.256,804.256,804.256,804.256,80
06-05-20256964.214,704.214,704.214,704.214,70
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?