Close sub menu
HSBC S&P 500 UCITS ETF
Koers
HSBC S&P 500 UCITS ETF 4453,000 +25,50 +0,58% (12:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253004.452,304.453,004.452,304.453,00
05-06-20251.7204.459,104.463,504.427,504.427,50
04-06-20251604.472,904.472,904.458,304.458,30
03-06-2025594.442,204.442,204.442,204.442,20
02-06-2025484.397,504.397,504.397,504.397,50
30-05-20253.3484.435,204.435,204.423,404.428,60
29-05-20251.4194.491,004.491,004.430,804.430,80
28-05-20253.2274.423,104.457,104.421,304.436,40
27-05-20256264.378,504.407,704.378,504.407,70
23-05-20253.6104.393,504.393,504.319,504.337,90
22-05-2025704.411,704.411,704.411,704.411,70
21-05-20253.9094.441,004.462,404.441,004.462,10
20-05-20253024.493,604.504,904.493,604.496,70
19-05-20251824.456,304.456,304.456,304.456,30
16-05-2025764.500,004.500,004.500,004.500,00
15-05-20255094.466,204.469,204.466,204.469,20
14-05-20252104.478,804.478,804.468,704.468,70
13-05-20252494.459,904.464,904.459,904.464,90
12-05-2025--------4.302,60
09-05-20251.4394.313,804.313,804.299,304.302,60
08-05-20258594.313,804.313,804.290,804.290,80
07-05-20251424.256,804.256,804.256,804.256,80
06-05-20256964.214,704.214,704.214,704.214,70
02-05-20255584.273,404.297,204.273,404.297,20
01-05-20251.2094.281,804.281,804.281,804.281,80
30-04-2025--------4.147,00
29-04-2025--------4.147,00
28-04-20254044.178,004.178,004.146,704.147,00
25-04-20252264.191,204.191,204.187,104.187,10
24-04-202512.0864.075,604.123,204.070,504.123,20
23-04-20252.5094.090,804.119,004.090,804.110,00
22-04-20258663.918,803.945,203.918,803.945,20
17-04-20255254.072,604.072,604.072,604.072,60
16-04-20251.5074.058,704.058,704.054,104.054,10
15-04-20254174.130,604.142,004.130,604.142,00
14-04-20258594.170,004.170,004.156,504.167,00
11-04-20258394.111,804.111,804.111,804.111,80
10-04-20254.1084.275,204.275,204.100,004.100,00
09-04-20252.4183.922,703.951,103.890,003.922,90
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?