Close sub menu
INVESCOMI S&P 500 ETF
Koers
INVESCOMI S&P 500 ETF 1162,700 -3,16 -0,27% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025161.162,701.162,701.162,701.162,70
14-05-2025751.165,911.165,911.165,341.165,86
13-05-2025--------1.149,60
12-05-20251.5241.142,641.156,791.141,791.149,60
09-05-20254161.122,011.125,671.118,901.118,90
08-05-2025--------1.113,75
07-05-20253651.116,021.116,021.112,1951.113,75
06-05-20251.7811.112,361.114,801.107,791.114,45
02-05-20255731.120,161.121,001.117,691.121,00
01-05-20254061.113,251.113,251.111,261.113,20
30-04-20251981.096,441.096,441.077,291.077,34
29-04-20251.1641.094,321.097,991.089,141.096,52
28-04-20253141.092,721.097,281.092,721.097,28
25-04-20252761.091,391.091,391.085,331.085,33
24-04-20254831.059,641.079,631.056,671.077,24
23-04-20254781.068,201.081,201.068,201.077,80
22-04-20252391.030,841.041,671.030,841.041,67
17-04-20251.6071.049,491.050,291.042,521.045,30
16-04-20257931.056,061.065,601.052,761.056,69
15-04-20251.6181.073,011.075,631.068,391.074,11
14-04-2025301.072,061.079,891.072,061.077,59
11-04-20254.6061.049,611.049,611.036,011.036,01
10-04-20252.3711.076,591.077,261.047,091.047,52
09-04-20254.585981,38994,21971,32989,26
08-04-202510.5141.015,441.041,721.012,501.021,44
07-04-20256.582956,251.037,62955,27980,36
04-04-20252.0101.060,451.060,451.013,451.027,37
03-04-20258801.089,251.089,251.072,851.075,95
02-04-2025261.107,561.115,211.105,321.115,21
01-04-2025931.106,971.112,051.101,771.112,05
31-03-20256031.091,771.097,881.086,731.097,70
28-03-20255781.121,591.124,931.105,981.105,98
27-03-20254871.129,101.132,661.123,091.127,71
26-03-20251.2591.142,791.142,791.131,601.132,82
25-03-20251831.139,531.143,911.139,531.140,91
24-03-20255201.139,401.139,411.138,851.139,33
21-03-20253741.111,271.111,271.109,381.109,38
20-03-2025241.127,101.127,691.115,641.127,69
19-03-20255711.110,001.113,281.110,001.113,28
18-03-20252201.119,731.119,731.113,051.113,05
17-03-2025671.109,291.117,921.109,291.117,92
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?