Close sub menu
INVESCOMI S&P 500 ETF
Koers
INVESCOMI S&P 500 ETF 1187,860 +3,09 +0,26% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251181.182,251.191,581.182,251.187,86
05-06-2025291.185,141.185,141.184,771.184,77
04-06-2025481.185,841.186,581.183,001.185,47
03-06-20254401.170,321.181,051.170,321.181,05
02-06-2025771.166,931.168,451.166,931.168,45
30-05-2025201.167,831.170,091.165,881.165,88
29-05-20251621.180,851.180,851.170,791.171,73
28-05-20253201.171,951.176,231.170,261.171,00
27-05-2025271.166,851.167,561.161,821.167,56
23-05-20251.5351.153,841.153,841.139,331.144,31
22-05-2025711.159,621.160,261.156,161.160,26
21-05-20256751.169,871.175,211.167,131.175,21
20-05-20254271.177,391.179,381.175,721.177,76
19-05-20253951.166,421.176,261.165,631.176,26
16-05-20252211.172,441.174,741.170,221.172,44
15-05-2025161.162,701.162,701.162,701.162,70
14-05-2025751.165,911.165,911.165,341.165,86
13-05-2025--------1.149,60
12-05-20251.5241.142,641.156,791.141,791.149,60
09-05-20254161.122,011.125,671.118,901.118,90
08-05-2025--------1.113,75
07-05-20253651.116,021.116,021.112,1951.113,75
06-05-20251.7811.112,361.114,801.107,791.114,45
02-05-20255731.120,161.121,001.117,691.121,00
01-05-20254061.113,251.113,251.111,261.113,20
30-04-20251981.096,441.096,441.077,291.077,34
29-04-20251.1641.094,321.097,991.089,141.096,52
28-04-20253141.092,721.097,281.092,721.097,28
25-04-20252761.091,391.091,391.085,331.085,33
24-04-20254831.059,641.079,631.056,671.077,24
23-04-20254781.068,201.081,201.068,201.077,80
22-04-20252391.030,841.041,671.030,841.041,67
17-04-20251.6071.049,491.050,291.042,521.045,30
16-04-20257931.056,061.065,601.052,761.056,69
15-04-20251.6181.073,011.075,631.068,391.074,11
14-04-2025301.072,061.079,891.072,061.077,59
11-04-20254.6061.049,611.049,611.036,011.036,01
10-04-20252.3711.076,591.077,261.047,091.047,52
09-04-20254.585981,38994,21971,32989,26
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?