Close sub menu
SOFTCAT PLC
Koers
SOFTCAT PLC 1813,000 +3,00 +0,17% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202520.7341.810,001.823,001.804,001.813,00
05-06-202550.4591.805,001.828,001.802,001.810,00
04-06-202529.8371.788,001.822,001.786,001.805,00
03-06-202522.9831.792,001.805,001.773,501.778,00
02-06-202552.2911.782,001.800,501.763,001.795,00
30-05-202531.4371.796,001.816,001.787,001.790,00
29-05-202527.5821.797,001.815,001.790,501.797,00
28-05-202568.5201.785,001.856,001.785,001.796,50
27-05-202593.4481.769,001.793,001.761,001.786,00
23-05-202528.6701.766,001.769,001.721,001.747,00
22-05-202552.5091.762,501.771,001.742,001.759,00
21-05-202555.4801.801,001.810,001.754,001.761,00
20-05-202559.0781.828,001.829,001.800,001.813,00
19-05-202548.8661.821,001.830,001.792,001.826,00
16-05-2025114.5201.833,501.851,001.827,001.833,00
15-05-202547.2811.801,001.836,001.801,001.831,00
14-05-202574.3901.800,001.811,001.784,001.809,00
13-05-202525.9741.796,001.801,001.767,001.777,00
12-05-202552.9051.814,001.831,001.775,001.789,00
09-05-202577.7111.810,001.830,001.799,001.807,00
08-05-202538.5411.778,001.809,001.775,001.806,50
07-05-202540.3661.741,001.768,001.735,001.763,00
06-05-202539.9421.720,001.749,001.720,001.743,00
02-05-202546.3521.710,001.727,001.697,001.720,00
01-05-202538.0921.690,001.717,001.678,001.706,00
30-04-202557.9521.647,001.671,001.641,501.669,00
29-04-202529.0341.640,001.647,001.629,001.646,00
28-04-202536.1991.608,001.639,501.602,001.630,00
25-04-202516.8711.593,001.602,001.576,001.594,00
24-04-202559.0411.598,501.598,501.573,001.579,00
23-04-202554.7001.629,001.647,001.600,501.602,00
22-04-202550.1841.582,001.604,501.566,001.604,50
17-04-202541.8411.585,501.595,501.577,001.584,00
16-04-202535.0941.577,001.597,001.565,001.597,00
15-04-202545.8821.551,001.588,001.551,001.584,50
14-04-202538.2931.538,001.568,001.538,001.559,00
11-04-202536.2261.550,001.550,001.489,001.521,00
10-04-202539.9541.568,001.568,001.508,001.514,50
09-04-202525.9971.491,001.523,001.467,001.471,00
08-04-202547.0001.500,001.557,001.499,001.538,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?