Close sub menu
SOFTCAT PLC
Koers
SOFTCAT PLC 1831,000 +22,00 +1,22% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202574.3901.800,001.811,001.784,001.809,00
13-05-202525.9741.796,001.801,001.767,001.777,00
12-05-202552.9051.814,001.831,001.775,001.789,00
09-05-202577.7111.810,001.830,001.799,001.807,00
08-05-202538.5411.778,001.809,001.775,001.806,50
07-05-202540.3661.741,001.768,001.735,001.763,00
06-05-202539.9421.720,001.749,001.720,001.743,00
02-05-202546.3521.710,001.727,001.697,001.720,00
01-05-202538.0921.690,001.717,001.678,001.706,00
30-04-202557.9521.647,001.671,001.641,501.669,00
29-04-202529.0341.640,001.647,001.629,001.646,00
28-04-202536.1991.608,001.639,501.602,001.630,00
25-04-202516.8711.593,001.602,001.576,001.594,00
24-04-202559.0411.598,501.598,501.573,001.579,00
23-04-202554.7001.629,001.647,001.600,501.602,00
22-04-202550.1841.582,001.604,501.566,001.604,50
17-04-202541.8411.585,501.595,501.577,001.584,00
16-04-202535.0941.577,001.597,001.565,001.597,00
15-04-202545.8821.551,001.588,001.551,001.584,50
14-04-202538.2931.538,001.568,001.538,001.559,00
11-04-202536.2261.550,001.550,001.489,001.521,00
10-04-202539.9541.568,001.568,001.508,001.514,50
09-04-202525.9971.491,001.523,001.467,001.471,00
08-04-202547.0001.500,001.557,001.499,001.538,00
07-04-202589.8371.505,001.553,001.459,001.486,00
04-04-2025106.1531.600,001.600,001.510,001.545,00
03-04-202532.2171.587,001.602,001.580,001.597,00
02-04-202538.0261.619,001.619,001.598,001.617,00
01-04-202575.4131.590,001.627,001.589,001.622,00
31-03-202560.7821.596,001.598,001.580,001.588,00
28-03-202542.1411.636,001.645,501.600,001.610,00
27-03-202575.5361.649,501.649,501.625,001.635,00
26-03-202578.9131.674,001.680,001.647,001.650,00
25-03-202560.4861.652,001.685,001.649,001.671,00
24-03-202547.3361.647,001.672,001.647,001.659,00
21-03-202545.0381.668,001.683,001.633,001.648,00
20-03-2025121.3151.714,001.736,001.657,001.667,00
19-03-2025233.6401.742,001.836,001.727,001.742,00
18-03-2025107.9481.514,501.629,501.510,001.625,00
17-03-202537.1401.501,001.516,001.492,001.495,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?