Close sub menu
SOFTCAT PLC
Koers
SOFTCAT PLC 1625,000 +6,00 +0,37% (12:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025188.3941.630,001.654,501.589,001.619,00
01-07-202564.9891.710,501.735,001.709,001.727,00
30-06-202593.3381.727,001.733,001.712,001.718,00
27-06-2025101.5121.771,001.771,001.706,001.718,50
26-06-202575.9541.763,001.781,001.756,001.762,00
25-06-202558.8111.751,001.760,001.741,501.745,00
24-06-2025132.0911.799,001.802,001.754,001.754,00
23-06-2025121.9851.834,501.835,001.776,001.788,00
20-06-2025194.1381.838,001.955,001.826,001.904,00
19-06-202551.1421.850,001.861,001.822,001.826,50
18-06-202590.9881.827,001.865,001.813,001.862,50
17-06-202589.6301.836,001.854,001.815,001.830,00
16-06-202536.1791.834,001.846,001.819,001.844,00
13-06-202536.4501.832,001.844,001.817,001.826,00
12-06-202519.9351.863,001.865,001.847,001.859,00
11-06-202563.7641.860,001.867,001.833,001.856,00
10-06-202567.7341.821,001.869,001.818,501.864,00
09-06-202534.0801.813,001.819,001.808,001.814,00
06-06-202520.7341.810,001.823,001.804,001.813,00
05-06-202550.4591.805,001.828,001.802,001.810,00
04-06-202529.8371.788,001.822,001.786,001.805,00
03-06-202522.9831.792,001.805,001.773,501.778,00
02-06-202552.2911.782,001.800,501.763,001.795,00
30-05-202531.4371.796,001.816,001.787,001.790,00
29-05-202527.5821.797,001.815,001.790,501.797,00
28-05-202568.5201.785,001.856,001.785,001.796,50
27-05-202593.4481.769,001.793,001.761,001.786,00
23-05-202528.6701.766,001.769,001.721,001.747,00
22-05-202552.5091.762,501.771,001.742,001.759,00
21-05-202555.4801.801,001.810,001.754,001.761,00
20-05-202559.0781.828,001.829,001.800,001.813,00
19-05-202548.8661.821,001.830,001.792,001.826,00
16-05-2025114.5201.833,501.851,001.827,001.833,00
15-05-202547.2811.801,001.836,001.801,001.831,00
14-05-202574.3901.800,001.811,001.784,001.809,00
13-05-202525.9741.796,001.801,001.767,001.777,00
12-05-202552.9051.814,001.831,001.775,001.789,00
09-05-202577.7111.810,001.830,001.799,001.807,00
08-05-202538.5411.778,001.809,001.775,001.806,50
07-05-202540.3661.741,001.768,001.735,001.763,00
06-05-202539.9421.720,001.749,001.720,001.743,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?