Close sub menu
SOFTCAT PLC
Koers
SOFTCAT PLC 1471,000 -23,50 -1,57% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202544.4761.499,001.516,001.469,001.471,00
06-11-202586.3431.552,001.552,001.490,001.494,50
05-11-202561.4311.569,001.580,001.546,001.577,00
04-11-202548.5941.591,001.595,001.572,001.581,00
03-11-202528.3321.597,001.600,001.585,001.594,00
31-10-202547.9041.598,001.613,001.593,001.595,50
30-10-202537.8521.604,001.608,001.593,001.601,00
29-10-202561.5781.630,501.644,001.601,001.604,00
28-10-2025109.7341.621,001.628,001.609,001.621,00
27-10-202581.7991.642,001.654,001.618,001.623,00
24-10-202561.0171.633,001.641,001.615,001.641,00
23-10-2025155.6131.636,001.641,001.596,001.638,00
22-10-2025326.3251.660,001.692,001.592,001.625,00
21-10-202597.9501.553,001.572,001.547,001.550,00
20-10-202557.1001.537,001.559,501.537,001.551,00
17-10-202576.3001.538,001.546,001.517,001.532,00
16-10-202520.9451.587,001.587,001.557,001.570,00
15-10-202565.8911.591,001.598,501.572,001.591,00
14-10-202587.8421.577,001.580,001.561,001.574,00
13-10-202560.5791.574,001.592,001.574,001.590,00
10-10-202541.2201.601,001.620,001.574,001.576,00
09-10-202582.8611.579,001.606,001.565,001.594,00
08-10-202536.6751.574,001.583,001.566,501.574,00
07-10-202545.9411.577,001.579,001.558,501.561,00
06-10-202579.2051.558,001.575,001.557,001.567,00
03-10-202551.2501.581,001.582,001.562,001.569,00
02-10-202550.3231.559,001.582,001.551,001.581,00
01-10-202562.1991.576,001.581,001.553,001.557,00
30-09-202553.7431.560,001.575,001.545,001.573,00
29-09-202552.8441.557,001.560,001.541,001.560,00
26-09-202534.3121.572,001.574,001.548,001.552,00
25-09-202532.7471.561,001.581,001.560,001.571,00
24-09-202518.9811.563,001.583,001.551,501.574,00
23-09-202542.1281.572,001.588,001.565,001.577,00
22-09-202558.9011.542,001.573,001.537,001.569,00
19-09-202567.1101.583,001.584,001.538,001.554,00
18-09-202578.3361.599,001.605,001.576,001.587,00
17-09-202590.9651.575,001.602,501.575,001.589,00
16-09-202580.2291.601,501.618,001.572,001.575,00
15-09-202544.9791.602,001.616,001.584,001.597,00
12-09-202521.2901.586,501.608,001.584,001.599,00
11-09-202536.5651.608,001.612,001.574,001.579,00
10-09-202561.4971.629,001.640,001.592,001.597,00
09-09-202559.6801.619,001.626,001.604,001.624,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?