Close sub menu
HARBOURVEST GLOBAL PRIVATE EQ.
Koers
HARBOURVEST GLOBAL PRIVATE EQ. 2495,000 -20,00 -0,80% (12:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-2025752.490,002.495,002.490,002.495,00
14-05-20251.8812.495,002.527,502.495,002.515,00
13-05-20253.9832.465,002.502,502.465,002.502,50
12-05-20255.9202.467,502.515,002.440,002.460,00
09-05-2025412.465,002.465,002.465,002.465,00
08-05-20256052.430,002.455,002.425,002.450,00
07-05-20251.7902.415,002.430,002.415,002.420,00
06-05-20251.9842.425,002.430,002.395,002.420,00
02-05-20258612.425,002.425,002.405,002.410,00
01-05-20251.5172.415,002.430,002.412,502.415,00
30-04-20259692.465,002.465,002.410,002.410,00
29-04-20252892.470,002.470,002.440,002.440,00
28-04-202519.9682.440,002.480,002.440,002.460,00
25-04-20256.4672.402,502.440,002.402,502.437,50
24-04-20253.0162.355,002.365,002.350,002.365,00
23-04-20252.2032.335,002.340,002.300,002.340,00
22-04-20252.2332.345,002.345,002.285,002.295,00
17-04-20257252.335,002.345,002.330,002.330,00
16-04-20253.0392.305,002.350,002.305,002.335,00
15-04-20255.7742.325,002.360,002.280,002.295,00
14-04-20256.1612.325,002.325,002.285,002.300,00
11-04-20257462.280,002.285,002.255,002.280,00
10-04-20258.5392.425,002.425,002.260,002.270,00
09-04-202512.0612.350,002.350,002.252,502.275,00
08-04-20253.5402.320,002.405,002.320,002.395,00
07-04-202510.8642.250,002.310,002.150,002.310,00
04-04-202512.6502.437,502.437,502.335,002.355,00
03-04-202518.4592.512,502.512,502.435,002.465,00
02-04-20259.3612.570,002.590,002.570,002.575,00
01-04-202512.3082.570,002.575,002.565,002.575,00
31-03-20252.8372.555,002.555,002.510,002.525,00
28-03-20251.6372.625,002.625,002.565,002.585,00
27-03-20255862.640,002.640,002.610,002.610,00
26-03-20258162.620,002.640,002.615,002.640,00
25-03-20253472.610,002.615,002.600,002.600,00
24-03-20254402.615,002.650,002.615,002.620,00
21-03-20251.5272.610,002.640,002.600,002.615,00
20-03-20251.9792.650,002.665,002.645,002.655,00
19-03-20254.6402.630,002.680,002.630,002.680,00
18-03-202518.8282.675,002.710,002.640,002.640,00
17-03-20258.9002.635,002.660,002.625,002.660,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?