Close sub menu
HARBOURVEST GLOBAL PRIVATE EQ.
Koers
HARBOURVEST GLOBAL PRIVATE EQ. 2415,000 +60,00 +2,55% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.4702.385,002.420,002.385,002.415,00
05-06-20257412.385,002.385,002.355,002.355,00
04-06-20254.3742.365,002.375,002.360,002.365,00
03-06-20251.7442.425,002.425,002.380,002.380,00
02-06-20251.5842.440,002.442,502.400,002.410,00
30-05-20252.8482.440,002.455,002.435,002.445,00
29-05-20259122.455,002.455,002.425,002.435,00
28-05-20257732.450,002.475,002.450,002.475,00
27-05-20253662.440,002.440,002.425,002.435,00
23-05-20251.7242.430,002.460,002.415,002.440,00
22-05-20258192.475,002.475,002.440,002.445,00
21-05-20255762.500,002.505,002.465,002.465,00
20-05-20255.3992.510,002.530,002.495,002.505,00
19-05-20259112.485,002.500,002.485,002.490,00
16-05-20252322.490,002.505,002.485,002.505,00
15-05-2025752.490,002.495,002.490,002.495,00
14-05-20251.8812.495,002.527,502.495,002.515,00
13-05-20253.9832.465,002.502,502.465,002.502,50
12-05-20255.9202.467,502.515,002.440,002.460,00
09-05-2025412.465,002.465,002.465,002.465,00
08-05-20256052.430,002.455,002.425,002.450,00
07-05-20251.7902.415,002.430,002.415,002.420,00
06-05-20251.9842.425,002.430,002.395,002.420,00
02-05-20258612.425,002.425,002.405,002.410,00
01-05-20251.5172.415,002.430,002.412,502.415,00
30-04-20259692.465,002.465,002.410,002.410,00
29-04-20252892.470,002.470,002.440,002.440,00
28-04-202519.9682.440,002.480,002.440,002.460,00
25-04-20256.4672.402,502.440,002.402,502.437,50
24-04-20253.0162.355,002.365,002.350,002.365,00
23-04-20252.2032.335,002.340,002.300,002.340,00
22-04-20252.2332.345,002.345,002.285,002.295,00
17-04-20257252.335,002.345,002.330,002.330,00
16-04-20253.0392.305,002.350,002.305,002.335,00
15-04-20255.7742.325,002.360,002.280,002.295,00
14-04-20256.1612.325,002.325,002.285,002.300,00
11-04-20257462.280,002.285,002.255,002.280,00
10-04-20258.5392.425,002.425,002.260,002.270,00
09-04-202512.0612.350,002.350,002.252,502.275,00
08-04-20253.5402.320,002.405,002.320,002.395,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?