Close sub menu
HARBOURVEST GLOBAL PRIVATE EQ.
Koers
HARBOURVEST GLOBAL PRIVATE EQ. 2530,000 +35,00 +1,40% (12:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20255.8712.530,002.530,002.475,002.495,00
01-07-20253.6892.500,002.535,002.485,002.530,00
30-06-20256.2722.520,002.540,002.495,002.495,00
27-06-20254.5522.575,002.575,002.540,002.540,00
26-06-20251.2202.590,002.590,002.570,002.572,50
25-06-20253.7662.525,002.565,002.525,002.565,00
24-06-20254.0522.437,502.520,002.437,502.520,00
23-06-202535.7582.400,002.435,002.400,002.435,00
20-06-20252.8232.380,002.405,002.380,002.405,00
19-06-20258072.395,002.397,502.370,002.370,00
18-06-2025512.395,002.395,002.395,002.395,00
17-06-20257852.400,002.402,502.390,002.400,00
16-06-20257.4542.420,002.450,002.410,002.415,00
13-06-20251.9512.390,002.427,502.385,002.410,00
12-06-20251.2742.435,002.435,002.405,002.410,00
11-06-20251.3322.470,002.470,002.440,002.440,00
10-06-20254932.455,002.455,002.435,002.435,00
09-06-20256812.420,002.450,002.415,002.450,00
06-06-20251.4702.385,002.420,002.385,002.415,00
05-06-20257412.385,002.385,002.355,002.355,00
04-06-20254.3742.365,002.375,002.360,002.365,00
03-06-20251.7442.425,002.425,002.380,002.380,00
02-06-20251.5842.440,002.442,502.400,002.410,00
30-05-20252.8482.440,002.455,002.435,002.445,00
29-05-20259122.455,002.455,002.425,002.435,00
28-05-20257732.450,002.475,002.450,002.475,00
27-05-20253662.440,002.440,002.425,002.435,00
23-05-20251.7242.430,002.460,002.415,002.440,00
22-05-20258192.475,002.475,002.440,002.445,00
21-05-20255762.500,002.505,002.465,002.465,00
20-05-20255.3992.510,002.530,002.495,002.505,00
19-05-20259112.485,002.500,002.485,002.490,00
16-05-20252322.490,002.505,002.485,002.505,00
15-05-2025752.490,002.495,002.490,002.495,00
14-05-20251.8812.495,002.527,502.495,002.515,00
13-05-20253.9832.465,002.502,502.465,002.502,50
12-05-20255.9202.467,502.515,002.440,002.460,00
09-05-2025412.465,002.465,002.465,002.465,00
08-05-20256052.430,002.455,002.425,002.450,00
07-05-20251.7902.415,002.430,002.415,002.420,00
06-05-20251.9842.425,002.430,002.395,002.420,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?