Close sub menu
TARGET HEALTHCARE REIT PLC
Koers
TARGET HEALTHCARE REIT PLC 97,200 -1,95 -1,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202599.94598,2098,3096,8097,20
14-05-2025143.41099,1099,6097,7099,15
13-05-2025103.270100,10100,2098,8099,00
12-05-2025260.561101,80102,0099,1099,80
09-05-202559.099100,60102,00100,60102,00
08-05-202577.753101,80103,00101,80101,80
07-05-202597.27199,60102,0099,60101,40
06-05-2025108.88298,55102,2098,30102,20
02-05-202548.77999,5099,8098,2098,50
01-05-202555.10198,1099,7098,0099,60
30-04-2025198.96399,8099,9097,9098,05
29-04-202538.77299,3099,7098,8099,20
28-04-2025132.14899,60100,2099,2599,40
25-04-202542.09799,0099,0598,3099,00
24-04-202556.12998,7099,0097,8098,80
23-04-2025158.75098,20100,0597,7598,70
22-04-202522.41198,3098,3096,7097,50
17-04-202545.05396,4098,9096,4098,40
16-04-202556.52095,9097,4095,6097,20
15-04-202548.51995,4096,5095,4096,30
14-04-202511.95994,3095,2094,3094,80
11-04-202536.09091,7093,4091,4093,25
10-04-202582.62792,7092,9091,2091,35
09-04-202581.07590,3090,8087,8088,90
08-04-2025123.03988,1091,9087,9091,80
07-04-2025109.96485,7090,2083,9087,00
04-04-2025143.48991,0092,3588,3088,60
03-04-202546.89691,4092,9091,4092,70
02-04-2025110.63391,5094,0091,5092,30
01-04-202530.46792,2092,7091,6091,80
31-03-202531.11492,4092,6091,8092,10
28-03-202546.87893,5093,5092,9092,90
27-03-202566.61293,2093,2092,2092,50
26-03-202562.02292,6093,9092,6093,60
25-03-20254.03293,0093,0092,6092,70
24-03-202515.80593,4093,4092,3092,65
21-03-202531.68693,9093,9092,8593,55
20-03-202561.87294,2094,6093,5093,50
19-03-202566.18794,9094,9093,1593,30
18-03-2025113.92694,4595,5093,5094,20
17-03-2025114.90893,6095,2093,0094,60
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?