Close sub menu
ISHS CORE MSCI EM IMI U.ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS CORE MSCI EM IMI U.ETF 2910,000 -- -- (17:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-20253.3562.877,002.910,002.877,002.910,00
01-07-20251.5392.874,002.884,002.872,002.884,00
30-06-20252.7412.869,502.869,502.867,002.867,00
27-06-20251.9052.890,002.890,002.860,002.869,00
26-06-20253.9112.860,002.866,002.858,002.866,00
25-06-20255.2252.878,002.878,002.869,002.870,00
24-06-20255.6772.859,002.860,002.848,002.860,00
23-06-20258.2032.814,002.819,002.810,002.810,00
20-06-20254.6862.818,002.830,002.818,002.818,00
19-06-20253.0652.806,002.810,002.798,502.798,50
18-06-20254.4302.831,002.840,002.828,002.831,00
17-06-20256332.830,002.830,002.825,002.825,00
16-06-20252.8232.827,002.848,002.827,002.848,00
13-06-20252.1712.840,002.840,002.806,002.809,00
12-06-20252.3082.860,002.950,002.840,002.849,00
11-06-20251.4622.870,002.870,002.858,002.861,00
10-06-20253.6862.840,002.840,002.830,002.838,00
09-06-20251.5102.820,002.820,002.815,002.818,00
06-06-20255052.790,002.796,002.790,002.796,00
05-06-20252.6762.810,002.810,002.780,002.785,00
04-06-20258432.767,002.767,002.766,002.766,00
03-06-20259602.741,002.750,002.741,002.750,00
02-06-20253.3762.730,002.730,002.720,002.724,00
30-05-20253.0822.760,002.760,002.727,002.727,00
29-05-20252.8952.767,002.767,002.755,002.757,00
28-05-20252.8882.753,002.755,002.748,002.750,00
27-05-20252.2762.740,002.744,002.737,002.744,00
23-05-20251.6152.732,002.750,002.732,002.750,00
22-05-20252.0222.760,002.762,002.760,002.762,00
21-05-20255.1102.782,002.786,002.780,002.780,00
20-05-20255.0662.779,002.790,002.779,002.790,00
19-05-202532.770,002.770,002.770,002.770,00
16-05-2025--------2.810,00
15-05-2025--------2.810,00
14-05-20252.5552.798,002.810,002.798,002.810,00
13-05-2025352.770,002.790,002.770,002.790,00
12-05-2025352.830,002.840,002.780,002.840,00
09-05-20251.7002.740,002.740,002.740,002.740,00
08-05-2025--------2.710,00
07-05-20254012.730,002.730,002.710,002.710,00
06-05-2025--------2.730,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?