Close sub menu
ISHS VII-CORE S&P 500 U.ETF
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ISHS VII-CORE S&P 500 U.ETF 47100,000 +50,00 +0,11% (16:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20251247.013,0047.100,0047.013,0047.100,00
14-05-2025247.050,0047.050,0047.050,0047.050,00
13-05-2025--------46.800,00
12-05-20253846.820,0047.000,0046.800,0046.800,00
09-05-20251245.503,0045.503,0045.452,0045.452,00
08-05-20251345.560,0045.560,0045.110,0045.110,00
07-05-2025--------44.768,00
06-05-20257645.099,0045.099,0044.610,0044.768,00
02-05-2025444.990,0044.990,0044.990,0044.990,00
01-05-2025345.010,0045.010,0045.010,0045.010,00
30-04-202512944.079,0044.231,0043.780,0043.800,00
29-04-202511944.000,0044.000,0043.890,0043.890,00
28-04-20251144.100,0044.100,0043.900,0044.032,00
25-04-2025543.850,0043.850,0043.850,0043.850,00
24-04-2025842.910,0043.000,0042.910,0043.000,00
23-04-2025--------41.710,00
22-04-20257241.370,0041.710,0041.370,0041.710,00
17-04-20257642.540,0042.561,0042.380,0042.557,00
16-04-202511842.971,0042.973,0042.971,0042.973,00
15-04-20255543.653,0043.668,5043.636,0043.660,50
14-04-202593643.851,0044.020,0043.652,0043.656,00
11-04-20251343.140,0043.140,0042.810,0042.810,00
10-04-20255545.079,0045.079,0045.079,0045.079,00
09-04-20252141.372,0041.500,0041.246,0041.433,00
08-04-20259442.771,0043.432,0042.771,0043.432,00
07-04-20252739.769,0039.769,0039.769,0039.769,00
04-04-202512843.925,0043.925,0042.400,0042.940,00
03-04-2025344.537,0044.537,0044.537,0044.537,00
02-04-2025446.320,0046.320,0045.996,0045.996,00
01-04-20257646.184,0046.184,0046.099,0046.099,00
31-03-2025--------46.640,00
28-03-2025146.640,0046.640,0046.640,0046.640,00
27-03-2025547.025,0047.025,0047.025,0047.025,00
26-03-2025247.660,0047.660,0047.660,0047.660,00
25-03-2025547.490,0047.490,0047.480,0047.480,00
24-03-20254447.437,0047.437,0047.437,0047.437,00
21-03-2025446.480,0046.480,0046.480,0046.480,00
20-03-20255846.700,0046.700,0046.550,0046.687,00
19-03-20254546.101,0046.101,0046.101,0046.101,00
18-03-2025--------46.037,00
17-03-2025146.037,0046.037,0046.037,0046.037,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?