Close sub menu
ISHARES PHYSICAL METALS PLC
Koers
ISHARES PHYSICAL METALS PLC 2532,000 +10,00 +0,40% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20255.4182.548,002.559,002.532,002.532,00
05-06-20253.4062.465,502.522,002.465,502.522,00
04-06-2025--------2.412,00
03-06-20251.2862.406,502.412,002.406,002.412,00
02-06-20252792.361,002.385,002.361,002.385,00
30-05-2025882.345,002.345,002.345,002.345,00
29-05-20251.4862.369,002.369,002.351,502.351,50
28-05-20251.7792.356,002.356,002.353,502.353,50
27-05-20251282.328,002.328,002.328,002.328,00
23-05-2025422.355,002.355,002.355,002.355,00
22-05-2025--------2.343,50
21-05-2025--------2.343,50
20-05-20251.3762.339,502.343,502.339,502.343,50
19-05-2025802.321,502.321,502.321,502.321,50
16-05-20255.6912.314,002.315,002.293,502.315,00
15-05-20253.4082.287,002.319,502.274,502.319,50
14-05-20256.2832.349,502.354,002.315,502.315,50
13-05-20255.7082.394,002.397,002.349,002.369,00
12-05-20251002.330,502.330,502.330,502.330,50
09-05-20252412.343,502.343,502.343,002.343,00
08-05-20259292.318,502.318,502.317,502.317,50
07-05-20256652.353,502.353,502.324,502.324,50
06-05-2025882.357,002.357,002.357,002.357,00
02-05-20253.9252.329,502.330,002.301,002.301,00
01-05-2025--------2.311,00
30-04-20255032.320,002.320,002.311,002.311,00
29-04-20255162.372,002.382,002.372,002.382,00
28-04-20257722.355,002.366,002.342,502.342,50
25-04-20258172.394,002.394,002.356,502.356,50
24-04-20253.8652.399,502.399,502.388,502.392,00
23-04-20253062.347,502.347,502.347,502.347,50
22-04-20257.6952.302,002.343,002.302,002.343,00
17-04-20254.0962.330,002.337,002.327,502.337,00
16-04-20259.7822.348,002.369,002.348,002.352,00
15-04-20254.1032.334,002.334,502.326,502.328,00
14-04-20255.5712.326,502.347,002.315,002.321,50
11-04-20254.6172.293,002.318,502.282,002.318,50
10-04-20253692.282,002.282,002.282,002.282,00
09-04-20251.8152.261,002.272,002.249,502.249,50
08-04-20251812.266,502.268,502.266,502.268,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?