Close sub menu
ISHARES PHYSICAL METALS PLC
Koers
ISHARES PHYSICAL METALS PLC 2582,000 +55,00 +2,18% (10:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--------2.527,00
01-07-202528.5392.517,002.534,002.514,002.527,00
30-06-2025--------2.493,50
27-06-20255812.519,002.519,002.493,502.493,50
26-06-20259952.526,002.530,002.526,002.530,00
25-06-2025822.518,002.518,002.518,002.518,00
24-06-20254.3892.530,002.530,002.486,002.486,00
23-06-20252.6662.580,002.580,002.566,002.566,00
20-06-20259492.541,002.548,002.540,002.544,00
19-06-20253.2702.587,002.587,002.577,002.577,00
18-06-20259.8642.636,002.636,002.601,002.601,00
17-06-202511.8382.564,002.607,002.564,002.591,00
16-06-20251.2992.549,002.552,002.541,002.541,00
13-06-20253.2212.553,002.559,002.539,002.539,00
12-06-2025192.522,002.522,002.522,002.522,00
11-06-20253.8062.586,002.586,002.547,002.555,00
10-06-20251.6672.589,002.592,002.583,002.583,00
09-06-2025--------2.532,00
06-06-20255.4182.548,002.559,002.532,002.532,00
05-06-20253.4062.465,502.522,002.465,502.522,00
04-06-2025--------2.412,00
03-06-20251.2862.406,502.412,002.406,002.412,00
02-06-20252792.361,002.385,002.361,002.385,00
30-05-2025882.345,002.345,002.345,002.345,00
29-05-20251.4862.369,002.369,002.351,502.351,50
28-05-20251.7792.356,002.356,002.353,502.353,50
27-05-20251282.328,002.328,002.328,002.328,00
23-05-2025422.355,002.355,002.355,002.355,00
22-05-2025--------2.343,50
21-05-2025--------2.343,50
20-05-20251.3762.339,502.343,502.339,502.343,50
19-05-2025802.321,502.321,502.321,502.321,50
16-05-20255.6912.314,002.315,002.293,502.315,00
15-05-20253.4082.287,002.319,502.274,502.319,50
14-05-20256.2832.349,502.354,002.315,502.315,50
13-05-20255.7082.394,002.397,002.349,002.369,00
12-05-20251002.330,502.330,502.330,502.330,50
09-05-20252412.343,502.343,502.343,002.343,00
08-05-20259292.318,502.318,502.317,502.317,50
07-05-20256652.353,502.353,502.324,502.324,50
06-05-2025882.357,002.357,002.357,002.357,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?