Close sub menu
ISHARES PHYSICAL METALS PLC
Koers
ISHARES PHYSICAL METALS PLC 2319,500 +4,00 +0,17% (16:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253.4082.287,002.319,502.274,502.319,50
14-05-20256.2832.349,502.354,002.315,502.315,50
13-05-20255.7082.394,002.397,002.349,002.369,00
12-05-20251002.330,502.330,502.330,502.330,50
09-05-20252412.343,502.343,502.343,002.343,00
08-05-20259292.318,502.318,502.317,502.317,50
07-05-20256652.353,502.353,502.324,502.324,50
06-05-2025882.357,002.357,002.357,002.357,00
02-05-20253.9252.329,502.330,002.301,002.301,00
01-05-2025--------2.311,00
30-04-20255032.320,002.320,002.311,002.311,00
29-04-20255162.372,002.382,002.372,002.382,00
28-04-20257722.355,002.366,002.342,502.342,50
25-04-20258172.394,002.394,002.356,502.356,50
24-04-20253.8652.399,502.399,502.388,502.392,00
23-04-20253062.347,502.347,502.347,502.347,50
22-04-20257.6952.302,002.343,002.302,002.343,00
17-04-20254.0962.330,002.337,002.327,502.337,00
16-04-20259.7822.348,002.369,002.348,002.352,00
15-04-20254.1032.334,002.334,502.326,502.328,00
14-04-20255.5712.326,502.347,002.315,002.321,50
11-04-20254.6172.293,002.318,502.282,002.318,50
10-04-20253692.282,002.282,002.282,002.282,00
09-04-20251.8152.261,002.272,002.249,502.249,50
08-04-20251812.266,502.268,502.266,502.268,50
07-04-20251282.265,502.265,502.265,502.265,50
04-04-20253.5132.292,002.308,502.244,502.244,50
03-04-20253362.403,002.403,002.403,002.403,00
02-04-20252.3202.490,502.514,002.490,502.514,00
01-04-20251.1402.507,002.507,002.496,502.499,00
31-03-20251.1272.516,002.518,002.514,002.518,00
28-03-20256622.528,002.528,002.509,002.509,00
27-03-2025--------2.494,00
26-03-20252.1352.488,502.496,502.488,502.494,00
25-03-20252.6962.467,502.483,002.467,502.483,00
24-03-20251472.452,502.452,502.452,502.452,50
21-03-20256.0242.440,002.446,002.424,502.424,50
20-03-2025--------2.468,00
19-03-20252.2442.485,502.488,002.468,002.468,00
18-03-20252.0492.503,002.514,002.495,002.500,00
17-03-20251.9152.484,002.491,002.465,002.475,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?