Close sub menu
TBC BANK GROUP PLC
Koers
TBC BANK GROUP PLC 4715,000 +135,00 +2,95% (13:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202510.1654.635,004.665,004.545,004.580,00
01-07-202511.2394.590,004.625,004.545,004.600,00
30-06-202511.5024.580,004.655,004.515,004.635,00
27-06-20254.1914.485,004.545,004.480,004.540,00
26-06-202515.7194.450,004.510,004.445,004.495,00
25-06-20257.3774.430,004.450,004.390,004.450,00
24-06-202511.9794.457,504.490,004.415,004.450,00
23-06-20255.0374.410,004.430,004.322,504.340,00
20-06-20258.2644.450,004.560,004.425,004.445,00
19-06-202514.2324.420,004.480,004.412,504.447,50
18-06-20258.4344.407,504.480,004.407,504.460,00
17-06-202517.0794.470,004.495,004.335,004.430,00
16-06-20258.4304.465,004.565,004.465,004.525,00
13-06-202522.8334.492,504.510,004.420,004.470,00
12-06-202513.2624.490,004.555,004.410,004.535,00
11-06-202510.8034.510,004.567,504.485,004.530,00
10-06-202512.9744.520,004.520,004.440,004.475,00
09-06-20253.5894.495,004.545,004.475,004.545,00
06-06-20256.6114.390,004.520,004.390,004.505,00
05-06-20255.7914.390,004.435,004.345,004.425,00
04-06-20258.7334.475,004.565,004.475,004.535,00
03-06-20259.5364.450,004.485,004.370,004.435,00
02-06-202517.8324.450,004.490,004.365,004.457,50
30-05-202514.7314.462,504.487,504.400,004.465,00
29-05-202514.0884.510,004.525,004.425,004.445,00
28-05-202516.8254.625,004.672,504.425,004.450,00
27-05-20258.4424.622,504.665,004.595,004.615,00
23-05-202516.2424.602,504.620,004.400,004.600,00
22-05-20254.5574.457,504.590,004.457,504.565,00
21-05-20256.3854.437,504.485,004.395,004.485,00
20-05-20258.5254.470,004.480,004.430,004.445,00
19-05-20254.3604.530,004.555,004.475,004.475,00
16-05-20258.1364.485,004.590,004.485,004.565,00
15-05-202521.3724.647,504.647,504.445,004.467,50
14-05-202521.5944.645,004.690,004.600,004.640,00
13-05-202518.3564.510,004.615,004.510,004.612,50
12-05-202531.6634.455,004.590,004.450,004.555,00
09-05-202533.7614.370,004.465,004.345,004.405,00
08-05-202575.9704.845,004.887,504.110,004.425,00
07-05-202524.9374.820,004.895,004.810,004.835,00
06-05-202537.1774.690,004.802,504.665,004.785,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?