Close sub menu
TBC BANK GROUP PLC
Koers
TBC BANK GROUP PLC 4505,000 +80,00 +1,81% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.6114.390,004.520,004.390,004.505,00
05-06-20255.7914.390,004.435,004.345,004.425,00
04-06-20258.7334.475,004.565,004.475,004.535,00
03-06-20259.5364.450,004.485,004.370,004.435,00
02-06-202517.8324.450,004.490,004.365,004.457,50
30-05-202514.7314.462,504.487,504.400,004.465,00
29-05-202514.0884.510,004.525,004.425,004.445,00
28-05-202516.8254.625,004.672,504.425,004.450,00
27-05-20258.4424.622,504.665,004.595,004.615,00
23-05-202516.2424.602,504.620,004.400,004.600,00
22-05-20254.5574.457,504.590,004.457,504.565,00
21-05-20256.3854.437,504.485,004.395,004.485,00
20-05-20258.5254.470,004.480,004.430,004.445,00
19-05-20254.3604.530,004.555,004.475,004.475,00
16-05-20258.1364.485,004.590,004.485,004.565,00
15-05-202521.3724.647,504.647,504.445,004.467,50
14-05-202521.5944.645,004.690,004.600,004.640,00
13-05-202518.3564.510,004.615,004.510,004.612,50
12-05-202531.6634.455,004.590,004.450,004.555,00
09-05-202533.7614.370,004.465,004.345,004.405,00
08-05-202575.9704.845,004.887,504.110,004.425,00
07-05-202524.9374.820,004.895,004.810,004.835,00
06-05-202537.1774.690,004.802,504.665,004.785,00
02-05-202524.2014.845,004.850,004.635,004.690,00
01-05-202514.7574.732,504.840,004.732,504.815,00
30-04-202542.9534.695,004.730,004.680,004.700,00
29-04-202524.9184.620,004.695,004.620,004.680,00
28-04-202557.9934.575,004.645,004.565,004.635,00
25-04-202514.4454.545,004.555,004.480,004.545,00
24-04-202510.1504.500,004.515,004.455,004.505,00
23-04-202544.4434.415,004.500,004.375,004.470,00
22-04-20259.0664.277,504.350,004.240,004.330,00
17-04-202512.0184.300,004.305,004.230,004.277,50
16-04-202513.7134.330,004.360,004.270,004.320,00
15-04-20259.3304.262,504.340,004.240,004.325,00
14-04-202512.8804.155,004.285,004.155,004.255,00
11-04-202510.3714.100,004.140,003.965,004.070,00
10-04-202519.6503.980,004.145,003.980,004.080,00
09-04-202522.8643.695,003.800,003.655,003.725,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?