Close sub menu
TBC BANK GROUP PLC
Koers
TBC BANK GROUP PLC 4467,500 -172,50 -3,72% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202521.3724.647,504.647,504.445,004.467,50
14-05-202521.5944.645,004.690,004.600,004.640,00
13-05-202518.3564.510,004.615,004.510,004.612,50
12-05-202531.6634.455,004.590,004.450,004.555,00
09-05-202533.7614.370,004.465,004.345,004.405,00
08-05-202575.9704.845,004.887,504.110,004.425,00
07-05-202524.9374.820,004.895,004.810,004.835,00
06-05-202537.1774.690,004.802,504.665,004.785,00
02-05-202524.2014.845,004.850,004.635,004.690,00
01-05-202514.7574.732,504.840,004.732,504.815,00
30-04-202542.9534.695,004.730,004.680,004.700,00
29-04-202524.9184.620,004.695,004.620,004.680,00
28-04-202557.9934.575,004.645,004.565,004.635,00
25-04-202514.4454.545,004.555,004.480,004.545,00
24-04-202510.1504.500,004.515,004.455,004.505,00
23-04-202544.4434.415,004.500,004.375,004.470,00
22-04-20259.0664.277,504.350,004.240,004.330,00
17-04-202512.0184.300,004.305,004.230,004.277,50
16-04-202513.7134.330,004.360,004.270,004.320,00
15-04-20259.3304.262,504.340,004.240,004.325,00
14-04-202512.8804.155,004.285,004.155,004.255,00
11-04-202510.3714.100,004.140,003.965,004.070,00
10-04-202519.6503.980,004.145,003.980,004.080,00
09-04-202522.8643.695,003.800,003.655,003.725,00
08-04-202522.7813.597,503.810,003.555,003.750,00
07-04-202574.4823.500,003.677,503.275,003.555,00
04-04-202520.4293.962,503.962,503.595,003.690,00
03-04-202510.2154.125,004.140,004.055,004.070,00
02-04-20254.4114.180,004.230,004.110,004.220,00
01-04-20257.7644.155,004.235,004.127,504.180,00
31-03-20256.2044.180,004.195,004.115,004.140,00
28-03-20254.7184.260,004.290,004.215,004.247,50
27-03-20253.6584.410,004.420,004.315,004.340,00
26-03-202555.5234.425,004.487,504.385,004.440,00
25-03-20256.6504.325,004.405,004.325,004.380,00
24-03-20258.5574.425,004.445,004.310,004.350,00
21-03-202519.5064.380,004.405,004.310,004.395,00
20-03-202513.8444.440,004.475,004.392,504.395,00
19-03-202510.8214.475,004.540,004.450,004.450,00
18-03-202523.4104.335,004.540,004.335,004.500,00
17-03-20258.5854.385,004.415,004.307,504.307,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?