Close sub menu
SMITHSON INVESTMENT TRUST PLC
Koers
SMITHSON INVESTMENT TRUST PLC 1502,000 -26,00 -1,70% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-11-202531.3331.528,001.528,001.501,001.502,00
06-11-202528.8451.544,001.551,001.528,001.528,00
05-11-202538.6791.537,001.548,001.534,001.546,00
04-11-202522.1381.540,001.546,001.530,001.540,00
03-11-202517.0181.548,001.554,001.538,001.542,00
31-10-202517.9101.547,001.551,001.544,001.546,00
30-10-202532.4111.542,001.548,001.538,001.547,00
29-10-202519.1921.560,001.566,001.544,001.545,00
28-10-20254.0091.550,001.562,001.550,001.561,00
27-10-202530.5891.556,001.560,001.556,001.558,00
24-10-202519.4781.542,001.552,001.540,001.550,00
23-10-202517.5601.538,001.542,001.532,001.538,00
22-10-202529.7151.532,001.546,001.531,001.544,00
21-10-202520.4781.520,001.532,001.518,001.532,00
20-10-202535.5351.518,001.518,001.510,001.517,00
17-10-202525.9391.496,001.513,001.488,001.510,00
16-10-202542.8021.511,001.522,001.508,001.522,00
15-10-202512.6511.524,001.524,001.512,001.516,00
14-10-202520.4611.509,001.516,001.500,001.510,00
13-10-202527.7081.524,001.530,001.514,001.528,00
10-10-202517.2521.544,001.546,001.514,001.514,00
09-10-202557.7451.556,001.558,001.544,001.546,00
08-10-202525.9411.547,001.554,001.547,001.552,00
07-10-202520.1011.550,001.558,001.544,001.548,00
06-10-20254.4101.552,001.562,001.546,001.550,00
03-10-20257.1211.548,001.552,001.544,001.552,00
02-10-202526.1711.532,001.542,001.532,001.536,00
01-10-202523.7161.530,001.534,001.528,001.532,00
30-09-202528.0961.526,001.538,001.526,001.530,00
29-09-20258.2931.530,001.536,001.530,001.534,00
26-09-202511.1771.526,001.526,001.520,001.525,00
25-09-202576.2061.528,001.532,001.518,001.522,00
24-09-202519.8511.534,001.540,001.532,001.536,00
23-09-202522.1961.536,001.542,001.534,001.539,00
22-09-202514.3111.531,001.534,001.526,001.529,00
19-09-202532.8981.524,001.538,001.524,001.536,00
18-09-202526.4731.506,001.528,001.506,001.526,00
17-09-202534.3251.506,001.508,001.500,001.508,00
16-09-20257.3621.504,001.510,001.498,001.500,00
15-09-202512.8381.504,001.512,001.504,001.508,00
12-09-202530.8821.516,001.516,001.504,001.506,00
11-09-202525.9811.498,001.508,001.494,001.506,00
10-09-202518.8781.508,001.510,001.496,001.498,00
09-09-202518.6221.504,001.510,001.502,001.502,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?