Close sub menu
SMITHSON INVESTMENT TRUST PLC
Koers
SMITHSON INVESTMENT TRUST PLC 1506,000 +14,00 +0,94% (17:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202514.9201.486,001.508,001.486,001.506,00
05-06-20254.9291.483,001.492,001.483,001.492,00
04-06-20259.7831.472,001.486,001.472,001.486,00
03-06-20258.8721.468,001.470,001.460,001.466,00
02-06-202511.2391.460,001.468,001.454,001.466,00
30-05-202519.9891.469,001.472,001.462,001.466,00
29-05-20255.5311.476,001.478,001.464,001.466,00
28-05-20256.2181.463,001.474,001.463,001.468,00
27-05-20257.3541.468,001.470,001.464,001.468,00
23-05-202520.1451.462,001.465,001.424,001.448,00
22-05-202515.3121.470,001.470,001.463,001.464,00
21-05-20255.1801.488,001.491,001.486,001.491,00
20-05-202525.1831.492,001.504,001.492,001.498,00
19-05-202513.7761.492,001.492,001.474,001.486,00
16-05-202544.6111.494,001.498,001.490,001.494,00
15-05-20253.1061.490,001.492,001.484,001.492,00
14-05-20256.8101.494,001.496,001.488,001.490,00
13-05-202510.0041.502,001.502,001.496,001.502,00
12-05-202520.2091.498,001.524,001.484,001.495,00
09-05-20256.8411.486,001.486,001.474,001.474,00
08-05-20255.7251.477,001.482,001.472,001.474,00
07-05-20256.2441.462,001.468,001.452,001.458,00
06-05-20257.1001.478,001.478,001.462,001.468,00
02-05-20258.6601.454,001.476,001.454,001.474,00
01-05-202512.8481.450,001.455,001.450,001.452,00
30-04-20258.1901.424,001.440,001.420,001.430,00
29-04-20257.7771.421,001.428,001.416,001.420,00
28-04-20256.9431.423,001.426,001.416,001.416,00
25-04-20256.2651.404,001.412,001.403,001.412,00
24-04-20255.9551.370,001.388,001.370,001.386,00
23-04-20258.8511.374,001.400,001.370,001.390,00
22-04-20252.9491.340,001.352,001.336,001.350,00
17-04-20252.6481.364,001.364,001.348,001.352,00
16-04-202511.7861.358,001.370,001.358,001.370,00
15-04-20259.3731.378,001.382,001.372,001.376,00
14-04-202511.1351.363,001.378,001.363,001.374,00
11-04-202513.1441.352,001.352,001.328,001.340,00
10-04-202518.9961.380,001.380,001.344,001.344,00
09-04-20257.9991.302,001.312,001.280,001.298,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?