Close sub menu
SMITHSON INVESTMENT TRUST PLC
Koers
SMITHSON INVESTMENT TRUST PLC 1492,000 +2,00 +0,13% (17:22)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-20253.1061.490,001.492,001.484,001.492,00
14-05-20256.8101.494,001.496,001.488,001.490,00
13-05-202510.0041.502,001.502,001.496,001.502,00
12-05-202520.2091.498,001.524,001.484,001.495,00
09-05-20256.8411.486,001.486,001.474,001.474,00
08-05-20255.7251.477,001.482,001.472,001.474,00
07-05-20256.2441.462,001.468,001.452,001.458,00
06-05-20257.1001.478,001.478,001.462,001.468,00
02-05-20258.6601.454,001.476,001.454,001.474,00
01-05-202512.8481.450,001.455,001.450,001.452,00
30-04-20258.1901.424,001.440,001.420,001.430,00
29-04-20257.7771.421,001.428,001.416,001.420,00
28-04-20256.9431.423,001.426,001.416,001.416,00
25-04-20256.2651.404,001.412,001.403,001.412,00
24-04-20255.9551.370,001.388,001.370,001.386,00
23-04-20258.8511.374,001.400,001.370,001.390,00
22-04-20252.9491.340,001.352,001.336,001.350,00
17-04-20252.6481.364,001.364,001.348,001.352,00
16-04-202511.7861.358,001.370,001.358,001.370,00
15-04-20259.3731.378,001.382,001.372,001.376,00
14-04-202511.1351.363,001.378,001.363,001.374,00
11-04-202513.1441.352,001.352,001.328,001.340,00
10-04-202518.9961.380,001.380,001.344,001.344,00
09-04-20257.9991.302,001.312,001.280,001.298,00
08-04-202514.1201.322,001.346,001.320,001.328,00
07-04-202536.3651.268,001.338,001.230,001.290,00
04-04-202519.6861.390,001.390,001.322,001.338,00
03-04-202515.2551.396,001.396,001.372,001.376,00
02-04-202511.2661.414,001.430,001.412,001.428,00
01-04-20259.0101.428,001.432,001.418,001.428,00
31-03-20257.5061.418,001.424,001.406,001.414,00
28-03-20253.4971.450,001.450,001.436,001.436,00
27-03-202514.0411.454,001.456,001.446,001.452,00
26-03-20257.1901.468,001.470,001.464,001.464,00
25-03-20253.6141.464,001.470,001.464,001.469,00
24-03-20254.5741.458,001.464,001.452,001.462,00
21-03-202514.9701.460,001.462,001.446,001.448,00
20-03-202511.4461.464,001.472,001.462,001.472,00
19-03-20255.4751.460,001.470,001.460,001.468,00
18-03-20255.6141.466,001.472,001.460,001.464,00
17-03-20255.1421.451,001.469,001.448,001.469,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?