Close sub menu
SMITHSON INVESTMENT TRUST PLC
Koers
SMITHSON INVESTMENT TRUST PLC 1518,000 +8,00 +0,53% (14:04)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202525.6171.516,001.516,001.502,001.510,00
01-07-20255.3861.500,001.510,001.496,001.510,00
30-06-20253.2981.506,001.506,001.498,001.500,00
27-06-202519.4281.490,001.500,001.489,001.498,00
26-06-20257.1111.482,001.485,001.478,001.482,00
25-06-202512.2571.492,001.496,001.482,001.482,00
24-06-202552.5211.474,001.486,001.474,001.486,00
23-06-202516.7251.464,001.468,001.460,001.464,00
20-06-202513.5151.462,001.472,001.462,001.462,00
19-06-20253.1211.460,001.462,001.454,001.454,00
18-06-202511.7461.474,001.476,001.470,001.470,00
17-06-202510.2071.467,001.470,001.462,001.468,00
16-06-202516.0431.478,001.480,001.472,001.474,00
13-06-202528.9921.476,001.482,001.468,001.472,00
12-06-20259.5061.495,001.495,001.488,001.488,00
11-06-20259.6161.497,001.502,001.494,001.496,00
10-06-202521.8211.501,001.504,001.496,001.496,00
09-06-20257.6511.502,001.510,001.502,001.504,00
06-06-202514.9201.486,001.508,001.486,001.506,00
05-06-20254.9291.483,001.492,001.483,001.492,00
04-06-20259.7831.472,001.486,001.472,001.486,00
03-06-20258.8721.468,001.470,001.460,001.466,00
02-06-202511.2391.460,001.468,001.454,001.466,00
30-05-202519.9891.469,001.472,001.462,001.466,00
29-05-20255.5311.476,001.478,001.464,001.466,00
28-05-20256.2181.463,001.474,001.463,001.468,00
27-05-20257.3541.468,001.470,001.464,001.468,00
23-05-202520.1451.462,001.465,001.424,001.448,00
22-05-202515.3121.470,001.470,001.463,001.464,00
21-05-20255.1801.488,001.491,001.486,001.491,00
20-05-202525.1831.492,001.504,001.492,001.498,00
19-05-202513.7761.492,001.492,001.474,001.486,00
16-05-202544.6111.494,001.498,001.490,001.494,00
15-05-20253.1061.490,001.492,001.484,001.492,00
14-05-20256.8101.494,001.496,001.488,001.490,00
13-05-202510.0041.502,001.502,001.496,001.502,00
12-05-202520.2091.498,001.524,001.484,001.495,00
09-05-20256.8411.486,001.486,001.474,001.474,00
08-05-20255.7251.477,001.482,001.472,001.474,00
07-05-20256.2441.462,001.468,001.452,001.458,00
06-05-20257.1001.478,001.478,001.462,001.468,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?