Close sub menu
GEORGIA CAPITAL PLC
Koers
GEORGIA CAPITAL PLC 1806,000 -2,00 -0,11% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-05-202515.7511.856,001.856,001.799,001.806,00
14-05-202533.7381.874,001.881,001.804,001.808,00
13-05-202516.3971.898,001.932,001.898,001.916,00
12-05-202511.2021.944,001.960,001.906,001.908,00
09-05-202518.5151.882,001.939,001.870,001.920,00
08-05-202518.0641.794,001.888,001.790,001.875,00
07-05-202532.8831.718,001.798,001.686,001.788,00
06-05-202527.6651.680,001.706,001.644,001.684,00
02-05-202517.3831.662,001.688,001.630,001.682,00
01-05-20256.9181.634,001.646,001.604,001.645,00
30-04-202512.5951.658,001.668,001.620,001.638,00
29-04-202512.8721.638,001.660,001.634,001.646,00
28-04-20258.3681.600,001.638,001.600,001.624,00
25-04-202513.3201.560,001.592,001.560,001.590,00
24-04-20257.5091.546,001.560,001.538,001.554,00
23-04-202518.0191.534,001.568,001.512,001.530,00
22-04-202521.5911.406,001.500,001.406,001.500,00
17-04-20256.6581.374,001.395,001.374,001.392,00
16-04-20254.0141.368,001.382,001.354,001.372,00
15-04-20253.3881.344,001.376,001.344,001.370,00
14-04-20253.1881.344,001.368,001.326,001.340,00
11-04-20252.2771.308,001.314,001.278,001.314,00
10-04-20257.9301.382,001.394,001.314,001.320,00
09-04-202511.9721.292,001.298,001.254,001.254,00
08-04-20254.1571.318,001.340,001.306,001.323,00
07-04-202519.1441.270,001.356,001.204,001.294,00
04-04-202516.8551.518,001.518,001.344,001.373,00
03-04-20254.4991.544,001.556,001.508,001.518,00
02-04-20256.7011.560,001.576,001.532,001.565,00
01-04-20252.2871.556,001.568,001.548,001.562,00
31-03-20257.1451.548,001.548,001.508,001.538,00
28-03-202510.2021.550,001.576,001.540,001.558,00
27-03-20253.7561.546,001.558,001.530,001.544,00
26-03-20254.4871.526,001.560,001.524,001.540,00
25-03-20253.1411.504,001.530,001.502,001.528,00
24-03-20253.8691.520,001.524,001.500,001.506,00
21-03-20255.8671.528,001.536,001.512,001.512,00
20-03-20256.2351.546,001.550,001.518,001.518,00
19-03-20255.4151.550,001.554,001.538,001.538,00
18-03-202513.3311.564,001.575,001.546,001.550,00
17-03-20255.1701.516,001.554,001.510,001.547,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?