Close sub menu
GEORGIA CAPITAL PLC
Koers
GEORGIA CAPITAL PLC 2035,000 +79,00 +4,04% (16:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-202514.3181.938,001.972,001.938,001.956,00
01-07-202511.7351.943,001.950,001.898,001.904,00
30-06-202512.5561.906,001.936,001.884,001.920,00
27-06-20251.6151.908,001.910,001.892,001.899,00
26-06-20256.7761.862,001.908,001.862,001.900,00
25-06-20254.9631.842,001.865,001.834,001.852,00
24-06-202516.8411.806,001.823,001.798,001.800,00
23-06-202510.5701.835,001.835,001.784,001.804,00
20-06-20255.7151.816,001.852,001.814,001.820,00
19-06-202529.4731.916,001.916,001.796,001.798,00
18-06-20256.0061.860,001.918,001.844,001.910,00
17-06-20256.6711.838,001.874,001.816,001.868,00
16-06-20256.4131.858,001.860,001.834,001.844,00
13-06-202512.5311.852,001.874,001.834,001.860,00
12-06-202513.7891.871,001.900,001.850,001.876,00
11-06-202513.7411.878,001.878,001.856,001.870,00
10-06-202512.4191.872,001.922,001.870,001.878,00
09-06-202512.5991.918,001.920,001.856,001.872,00
06-06-20256.0551.894,001.916,001.878,001.908,00
05-06-202512.0751.910,001.932,001.890,001.900,00
04-06-20255.1881.882,001.913,001.866,001.903,00
03-06-20257.4421.854,001.880,001.848,001.852,00
02-06-20257.2791.850,001.872,001.838,001.852,00
30-05-202522.7421.872,001.888,001.842,001.868,00
29-05-202517.7461.880,001.890,001.850,001.857,00
28-05-202530.9341.934,001.935,001.860,001.866,00
27-05-20258.0081.901,001.960,001.901,001.928,00
23-05-202512.6221.936,001.958,001.872,001.898,00
22-05-202510.7201.912,001.939,001.900,001.936,00
21-05-20256.1061.878,001.910,001.878,001.910,00
20-05-20258.3871.892,001.908,001.862,001.876,00
19-05-20257.8771.872,001.900,001.844,001.898,00
16-05-202515.0581.806,001.882,001.798,001.879,00
15-05-202515.7511.856,001.856,001.799,001.806,00
14-05-202533.7381.874,001.881,001.804,001.808,00
13-05-202516.3971.898,001.932,001.898,001.916,00
12-05-202511.2021.944,001.960,001.906,001.908,00
09-05-202518.5151.882,001.939,001.870,001.920,00
08-05-202518.0641.794,001.888,001.790,001.875,00
07-05-202532.8831.718,001.798,001.686,001.788,00
06-05-202527.6651.680,001.706,001.644,001.684,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?