Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 1826,500 +17,50 +0,97% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025136.5571.812,001.834,501.812,001.826,50
08-05-2025408.9311.824,501.827,001.796,001.809,00
07-05-2025237.9571.833,501.841,501.810,001.825,50
06-05-2025313.9871.836,001.836,001.798,001.820,50
02-05-2025215.7761.838,001.843,001.815,501.831,00
01-05-2025202.0881.832,751.833,501.792,001.801,50
30-04-2025628.4081.817,501.820,501.748,001.767,00
29-04-2025201.9641.822,001.846,001.812,001.816,50
28-04-2025178.9671.809,001.813,001.797,001.798,00
25-04-2025224.4351.829,501.841,501.804,501.808,50
24-04-2025181.6771.827,001.841,501.811,501.839,50
23-04-2025399.5721.817,501.862,501.817,501.836,50
22-04-2025346.3201.771,501.786,501.764,001.781,00
17-04-2025222.2301.748,001.770,001.740,001.753,00
16-04-2025272.8331.737,501.746,501.714,501.743,00
15-04-2025350.9371.761,501.763,001.745,001.759,00
14-04-2025363.3301.739,001.756,501.735,001.743,00
11-04-2025610.5121.694,501.720,501.650,501.709,50
10-04-2025956.7171.735,001.739,001.664,001.665,00
09-04-2025917.6611.573,501.639,001.573,501.608,00
08-04-2025822.8221.668,501.705,751.630,001.633,50
07-04-20251.253.9191.578,501.724,001.559,501.656,00
04-04-20251.346.9041.760,501.762,501.619,001.648,00
03-04-2025543.5211.766,001.803,001.751,001.776,50
02-04-2025328.9201.864,501.873,001.835,501.843,50
01-04-2025448.4361.890,001.894,001.870,001.886,50
31-03-2025347.3181.863,501.864,751.828,001.843,50
28-03-2025408.9931.915,001.922,001.892,501.893,00
27-03-2025256.7061.926,501.930,001.906,001.913,50
26-03-2025167.2161.940,501.949,501.928,001.932,00
25-03-2025323.4081.903,001.927,001.891,501.923,00
24-03-2025244.7221.912,001.933,001.908,001.912,50
21-03-2025337.4351.906,001.912,001.879,501.890,50
20-03-2025445.8531.910,501.920,001.883,001.896,00
19-03-2025264.1371.927,501.934,001.915,001.930,00
18-03-2025287.9271.948,501.959,001.931,001.939,00
17-03-2025352.3471.930,001.946,001.920,501.938,50
14-03-2025454.7731.894,001.913,001.893,001.905,50
13-03-2025341.2541.865,001.899,001.861,001.891,75
12-03-2025515.4901.889,001.912,001.863,501.871,75
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?