Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 2064,000 +37,00 +1,83% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025342.0202.065,002.066,002.038,002.064,00
16-01-2025316.6892.040,002.059,002.020,002.027,00
15-01-2025207.5402.023,002.038,002.014,002.034,00
14-01-2025297.3332.040,002.052,002.024,002.025,00
13-01-2025213.1621.992,002.021,001.990,502.021,00
10-01-2025217.1051.997,752.005,001.980,001.990,00
09-01-2025256.9071.975,002.012,001.972,001.985,50
08-01-2025346.5081.956,501.966,001.936,501.966,00
07-01-2025240.4231.930,501.958,501.927,501.948,50
06-01-2025490.3061.944,501.984,501.928,501.962,00
03-01-2025566.9611.983,501.983,501.942,501.958,50
02-01-2025342.0151.986,001.998,501.976,001.989,50
31-12-202430.6091.956,001.959,501.948,501.958,50
30-12-2024141.4591.963,501.966,001.946,001.949,50
27-12-2024193.7811.951,751.963,501.946,501.960,50
24-12-202423.0651.968,001.972,001.961,001.970,50
23-12-2024109.7861.973,501.973,501.953,501.960,50
20-12-2024265.9471.938,001.971,501.938,001.968,50
19-12-2024225.0381.959,501.965,501.950,501.959,00
18-12-2024192.1642.001,002.017,001.987,001.989,50
17-12-2024261.0582.019,002.019,002.000,002.008,00
16-12-2024200.4412.038,002.044,002.028,002.029,00
13-12-2024382.2552.064,002.064,002.037,002.039,00
12-12-2024351.6452.111,002.111,002.065,502.068,00
11-12-2024137.5952.068,002.102,002.068,002.095,00
10-12-2024361.0922.090,002.098,002.076,002.089,00
09-12-2024706.9242.075,002.140,002.067,002.123,00
06-12-2024225.1552.057,002.060,002.025,002.028,00
05-12-2024265.7722.065,002.075,002.042,002.045,00
04-12-2024216.0932.092,002.096,002.076,502.090,00
03-12-2024190.8492.080,002.110,002.080,002.109,00
02-12-2024296.5632.063,002.090,002.060,502.078,00
29-11-2024350.2242.047,002.083,00--2.079,00
28-11-2024136.0052.047,002.053,002.037,002.050,00
27-11-2024221.7452.048,002.067,002.033,502.049,00
26-11-2024344.2552.051,002.057,002.036,002.044,00
25-11-2024287.5672.094,002.099,002.082,002.090,00
22-11-2024239.1212.074,002.081,002.053,002.076,00
21-11-2024155.0712.048,00--2.037,002.057,00
20-11-2024303.6192.061,002.079,00--2.060,00
19-11-2024201.9332.087,002.094,002.055,002.062,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?