Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 2151,000 -33,00 -1,51% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
23-10-2024316.1322.171,002.171,002.142,002.151,00
22-10-2024453.7662.171,002.189,002.155,002.184,00
21-10-2024329.7452.199,002.204,502.164,502.166,00
18-10-2024419.0212.180,002.239,002.180,002.188,00
17-10-2024657.5742.181,002.188,002.169,002.175,00
16-10-2024224.5232.245,002.258,002.213,002.243,00
15-10-2024381.3532.245,002.245,002.213,002.229,00
14-10-2024419.3952.249,002.280,002.240,002.264,00
11-10-2024378.0382.232,002.266,002.232,002.258,00
10-10-2024420.5172.237,002.243,002.214,002.240,00
09-10-2024414.2342.227,002.232,002.209,002.224,50
08-10-2024707.7332.240,002.244,002.194,002.221,00
07-10-2024290.0942.316,002.330,002.314,002.326,00
04-10-2024330.9652.320,002.324,502.303,002.303,00
03-10-2024553.5692.356,002.356,002.315,002.326,00
02-10-2024633.2262.361,002.382,002.347,002.359,00
01-10-2024541.0202.304,002.334,502.287,002.334,50
30-09-2024557.5182.366,002.374,002.314,002.314,50
27-09-2024540.2122.301,002.324,502.272,002.316,50
26-09-2024591.9732.226,002.266,002.224,002.254,00
25-09-2024422.3902.177,002.177,002.153,002.165,50
24-09-2024676.4512.124,502.143,002.118,502.138,50
23-09-2024135.6562.025,002.045,002.012,502.043,00
20-09-2024241.4752.068,002.071,002.032,002.034,00
19-09-2024612.2442.065,002.095,502.064,002.088,00
18-09-2024228.2462.012,002.024,002.004,002.021,00
17-09-2024215.8162.028,002.042,002.018,002.035,00
16-09-2024420.2422.019,002.032,002.004,002.021,00
13-09-2024451.5952.020,002.025,001.995,502.016,00
12-09-2024678.0231.981,001.991,501.959,501.985,50
11-09-2024468.9892.001,002.003,001.977,501.989,50
10-09-2024454.6861.970,501.974,001.949,001.954,00
09-09-2024146.2761.984,001.988,501.972,001.976,50
06-09-2024427.8991.971,501.976,001.942,501.948,00
05-09-2024344.5721.980,502.006,001.977,001.996,00
04-09-2024358.5412.043,00--1.966,001.995,00
03-09-2024731.7442.043,002.043,001.982,501.993,50
02-09-2024278.5522.038,002.065,002.037,002.059,00
30-08-2024289.9172.093,002.104,002.085,002.085,00
29-08-2024245.3412.084,002.091,002.074,002.086,00
28-08-2024340.1362.076,002.077,002.051,002.061,00
27-08-2024417.1222.108,002.117,002.091,002.099,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?