Close sub menu
BHP GROUP LTD.
BHP GROUP LTD. 2281,750 +26,75 +1,19% (09:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024462.4632.248,002.263,502.232,002.255,00
26-03-2024315.7042.241,002.251,002.227,502.234,25
25-03-2024240.7002.262,502.284,502.262,502.264,25
22-03-2024394.7212.268,002.291,502.264,002.272,25
21-03-2024355.7742.284,502.303,002.277,502.290,50
20-03-2024320.6972.233,502.240,502.220,502.234,25
19-03-2024257.5652.235,002.239,002.211,002.226,50
18-03-2024437.9982.189,002.220,502.187,502.204,50
15-03-2024862.7062.181,002.186,002.158,502.176,50
14-03-2024484.5412.211,002.233,502.187,752.199,50
13-03-2024411.2202.172,502.231,502.166,002.222,50
12-03-2024464.2322.205,502.240,502.194,502.208,00
11-03-2024549.7102.203,502.203,502.174,002.193,50
08-03-2024265.3402.262,502.270,502.229,502.235,00
07-03-2024375.4142.260,502.298,002.255,002.274,00
06-03-2024172.8072.278,502.326,502.269,502.304,00
05-03-2024219.0402.279,502.283,502.253,002.274,00
04-03-2024263.1422.290,002.296,502.279,002.285,50
01-03-2024381.5352.298,002.302,002.280,502.300,50
29-02-2024197.5452.267,502.279,502.255,002.275,00
28-02-2024247.8432.249,002.261,252.241,502.250,50
27-02-2024358.7382.284,002.293,002.272,002.279,00
26-02-2024508.0572.266,002.274,502.245,002.249,00
23-02-2024334.1992.311,002.320,502.293,002.311,00
22-02-2024249.9062.319,502.329,002.296,002.305,50
21-02-2024523.4852.309,502.311,002.266,002.281,50
20-02-2024634.6202.337,002.347,502.279,002.300,75
19-02-2024154.0652.376,502.388,002.359,002.370,25
16-02-2024491.8862.377,002.411,502.374,502.405,00
15-02-2024312.3912.338,502.366,002.327,002.359,50
14-02-2024235.1872.360,002.376,002.348,752.370,00
13-02-2024307.5092.389,502.399,002.339,502.350,00
12-02-2024123.0782.372,502.396,002.367,002.387,00
09-02-2024264.4992.368,502.382,502.361,002.372,25
08-02-2024289.6182.394,002.407,502.375,002.376,75
07-02-2024291.9162.397,502.398,502.375,002.382,00
06-02-2024237.6692.380,002.393,002.369,502.384,00
05-02-2024587.1512.394,002.397,002.358,002.368,00
02-02-2024464.4252.445,002.449,502.399,002.408,50
01-02-2024208.8852.423,002.436,502.413,002.416,50
31-01-2024395.7672.437,002.445,502.422,002.432,00
30-01-2024278.6142.435,502.435,502.405,502.418,50
29-01-2024211.6652.429,002.441,002.417,002.427,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?