Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 2123,000 +95,00 +4,68% (17:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-12-2024706.9242.075,002.140,002.067,002.123,00
06-12-2024225.1552.057,002.060,002.025,002.028,00
05-12-2024265.7722.065,002.075,002.042,002.045,00
04-12-2024216.0932.092,002.096,002.076,502.090,00
03-12-2024190.8492.080,002.110,002.080,002.109,00
02-12-2024296.5632.063,002.090,002.060,502.078,00
29-11-2024350.2242.047,002.083,00--2.079,00
28-11-2024136.0052.047,002.053,002.037,002.050,00
27-11-2024221.7452.048,002.067,002.033,502.049,00
26-11-2024344.2552.051,002.057,002.036,002.044,00
25-11-2024287.5672.094,002.099,002.082,002.090,00
22-11-2024239.1212.074,002.081,002.053,002.076,00
21-11-2024155.0712.048,00--2.037,002.057,00
20-11-2024303.6192.061,002.079,00--2.060,00
19-11-2024201.9332.087,002.094,002.055,002.062,00
18-11-2024378.8722.073,002.087,002.054,002.066,00
15-11-2024392.1122.036,002.071,002.031,002.057,00
14-11-2024447.9022.042,002.063,002.031,502.048,00
13-11-2024601.3762.066,002.089,002.051,002.056,00
12-11-2024488.9412.072,002.077,002.051,002.056,00
11-11-2024591.1422.113,002.120,002.075,002.083,00
08-11-2024551.9182.225,002.225,002.122,002.128,50
07-11-2024607.2802.225,002.252,002.191,502.228,00
06-11-2024382.6702.178,002.191,002.126,002.140,00
05-11-2024167.5412.178,002.183,002.168,002.173,00
04-11-2024244.4522.174,002.176,002.155,002.168,00
01-11-2024241.0912.162,002.172,002.148,502.166,00
31-10-2024194.8512.158,002.190,002.138,002.151,00
30-10-2024372.4942.182,002.200,002.170,002.183,00
29-10-2024203.3692.190,002.221,002.184,002.210,00
28-10-2024246.1092.189,002.200,002.179,002.194,00
25-10-2024269.4142.161,002.192,002.151,002.179,00
24-10-2024250.3342.169,002.188,002.141,002.145,00
23-10-2024316.1322.171,002.171,002.142,002.151,00
22-10-2024453.7662.171,002.189,002.155,002.184,00
21-10-2024329.7452.199,002.204,502.164,502.166,00
18-10-2024419.0212.180,002.239,002.180,002.188,00
17-10-2024657.5742.181,002.188,002.169,002.175,00
16-10-2024224.5232.245,002.258,002.213,002.243,00
15-10-2024381.3532.245,002.245,002.213,002.229,00
14-10-2024419.3952.249,002.280,002.240,002.264,00
11-10-2024378.0382.232,002.266,002.232,002.258,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?