Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 1845,000 +29,50 +1,62% (14:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-06-2025410.5811.811,001.825,501.798,501.815,50
03-06-2025280.8101.796,001.799,001.770,001.793,50
02-06-2025437.0041.804,251.824,501.796,501.814,50
30-05-2025295.3301.813,501.829,501.807,001.811,00
29-05-2025192.6771.848,001.848,001.819,001.828,00
28-05-2025169.7351.835,001.835,501.820,501.821,00
27-05-2025290.7711.825,501.842,501.818,501.837,50
23-05-2025289.7151.840,001.851,001.815,501.836,00
22-05-2025251.6931.857,501.860,001.833,501.836,50
21-05-2025167.5041.856,501.861,501.845,001.856,00
20-05-2025371.8591.863,501.878,001.850,501.875,50
19-05-2025258.2461.868,501.885,001.853,501.880,75
16-05-2025241.6371.908,001.913,001.878,501.889,00
15-05-2025154.5871.898,501.898,501.879,501.894,00
14-05-2025268.9291.924,501.934,501.888,001.891,00
13-05-2025255.2561.912,001.926,501.895,001.910,00
12-05-2025789.9981.892,501.943,501.885,001.899,00
09-05-2025136.5571.812,001.834,501.812,001.826,50
08-05-2025408.9311.824,501.827,001.796,001.809,00
07-05-2025237.9571.833,501.841,501.810,001.825,50
06-05-2025313.9871.836,001.836,001.798,001.820,50
02-05-2025215.7761.838,001.843,001.815,501.831,00
01-05-2025202.0881.832,751.833,501.792,001.801,50
30-04-2025628.4081.817,501.820,501.748,001.767,00
29-04-2025201.9641.822,001.846,001.812,001.816,50
28-04-2025178.9671.809,001.813,001.797,001.798,00
25-04-2025224.4351.829,501.841,501.804,501.808,50
24-04-2025181.6771.827,001.841,501.811,501.839,50
23-04-2025399.5721.817,501.862,501.817,501.836,50
22-04-2025346.3201.771,501.786,501.764,001.781,00
17-04-2025222.2301.748,001.770,001.740,001.753,00
16-04-2025272.8331.737,501.746,501.714,501.743,00
15-04-2025350.9371.761,501.763,001.745,001.759,00
14-04-2025363.3301.739,001.756,501.735,001.743,00
11-04-2025610.5121.694,501.720,501.650,501.709,50
10-04-2025956.7171.735,001.739,001.664,001.665,00
09-04-2025917.6611.573,501.639,001.573,501.608,00
08-04-2025822.8221.668,501.705,751.630,001.633,50
07-04-20251.253.9191.578,501.724,001.559,501.656,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?