Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 2043,000 -17,00 -0,83% (12:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024303.6192.061,002.079,00--2.060,00
19-11-2024201.9332.087,002.094,002.055,002.062,00
18-11-2024378.8722.073,002.087,002.054,002.066,00
15-11-2024392.1122.036,002.071,002.031,002.057,00
14-11-2024447.9022.042,002.063,002.031,502.048,00
13-11-2024601.3762.066,002.089,002.051,002.056,00
12-11-2024488.9412.072,002.077,002.051,002.056,00
11-11-2024591.1422.113,002.120,002.075,002.083,00
08-11-2024551.9182.225,002.225,002.122,002.128,50
07-11-2024607.2802.225,002.252,002.191,502.228,00
06-11-2024382.6702.178,002.191,002.126,002.140,00
05-11-2024167.5412.178,002.183,002.168,002.173,00
04-11-2024244.4522.174,002.176,002.155,002.168,00
01-11-2024241.0912.162,002.172,002.148,502.166,00
31-10-2024194.8512.158,002.190,002.138,002.151,00
30-10-2024372.4942.182,002.200,002.170,002.183,00
29-10-2024203.3692.190,002.221,002.184,002.210,00
28-10-2024246.1092.189,002.200,002.179,002.194,00
25-10-2024269.4142.161,002.192,002.151,002.179,00
24-10-2024250.3342.169,002.188,002.141,002.145,00
23-10-2024316.1322.171,002.171,002.142,002.151,00
22-10-2024453.7662.171,002.189,002.155,002.184,00
21-10-2024329.7452.199,002.204,502.164,502.166,00
18-10-2024419.0212.180,002.239,002.180,002.188,00
17-10-2024657.5742.181,002.188,002.169,002.175,00
16-10-2024224.5232.245,002.258,002.213,002.243,00
15-10-2024381.3532.245,002.245,002.213,002.229,00
14-10-2024419.3952.249,002.280,002.240,002.264,00
11-10-2024378.0382.232,002.266,002.232,002.258,00
10-10-2024420.5172.237,002.243,002.214,002.240,00
09-10-2024414.2342.227,002.232,002.209,002.224,50
08-10-2024707.7332.240,002.244,002.194,002.221,00
07-10-2024290.0942.316,002.330,002.314,002.326,00
04-10-2024330.9652.320,002.324,502.303,002.303,00
03-10-2024553.5692.356,002.356,002.315,002.326,00
02-10-2024633.2262.361,002.382,002.347,002.359,00
01-10-2024541.0202.304,002.334,502.287,002.334,50
30-09-2024557.5182.366,002.374,002.314,002.314,50
27-09-2024540.2122.301,002.324,502.272,002.316,50
26-09-2024591.9732.226,002.266,002.224,002.254,00
25-09-2024422.3902.177,002.177,002.153,002.165,50
24-09-2024676.4512.124,502.143,002.118,502.138,50
23-09-2024135.6562.025,002.045,002.012,502.043,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?