Close sub menu
BHP GROUP LTD.
BHP GROUP LTD. 2058,000 -1,50 -0,07% (17:29)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025438.1762.078,002.093,002.054,002.058,00
20-02-2025450.2362.042,002.078,002.038,002.059,50
19-02-2025526.7532.058,002.058,002.014,002.031,00
18-02-2025416.5962.072,502.087,002.054,002.060,00
17-02-2025232.4682.069,002.099,002.059,002.091,00
14-02-2025331.2702.074,002.099,002.040,002.060,00
13-02-2025341.5552.074,002.074,002.040,002.053,00
12-02-2025251.2292.027,002.046,002.023,002.043,00
11-02-2025241.5982.033,002.035,002.005,502.019,00
10-02-2025194.9012.027,002.055,002.025,002.050,50
07-02-2025200.9012.058,002.063,502.037,502.039,00
06-02-2025496.2012.031,002.071,002.028,002.058,00
05-02-2025204.2461.979,002.005,00--1.999,00
04-02-2025190.1181.979,002.004,001.959,002.004,00
03-02-2025327.9851.959,001.979,001.954,501.977,00
31-01-2025176.1572.003,002.016,001.987,502.000,00
30-01-2025275.3561.972,002.005,001.969,002.003,00
29-01-2025240.5181.962,501.984,501.951,501.982,00
28-01-2025194.1281.990,501.996,001.951,001.951,50
27-01-2025348.0441.990,502.000,001.972,001.992,00
24-01-2025294.7151.989,502.046,00--2.005,00
23-01-2025231.8791.989,501.995,501.981,501.987,00
22-01-2025167.7912.019,002.029,001.996,502.014,00
21-01-2025244.4262.065,002.067,002.028,002.036,00
20-01-2025151.2802.057,002.094,002.053,002.090,50
17-01-2025342.0202.065,002.066,002.038,002.064,00
16-01-2025316.6892.040,002.059,002.020,002.027,00
15-01-2025207.5402.023,002.038,002.014,002.034,00
14-01-2025297.3332.040,002.052,002.024,002.025,00
13-01-2025213.1621.992,002.021,001.990,502.021,00
10-01-2025217.1051.997,752.005,001.980,001.990,00
09-01-2025256.9071.975,002.012,001.972,001.985,50
08-01-2025346.5081.956,501.966,001.936,501.966,00
07-01-2025240.4231.930,501.958,501.927,501.948,50
06-01-2025490.3061.944,501.984,501.928,501.962,00
03-01-2025566.9611.983,501.983,501.942,501.958,50
02-01-2025342.0151.986,001.998,501.976,001.989,50
31-12-202430.6091.956,001.959,501.948,501.958,50
30-12-2024141.4591.963,501.966,001.946,001.949,50
27-12-2024193.7811.951,751.963,501.946,501.960,50
24-12-202423.0651.968,001.972,001.961,001.970,50
23-12-2024109.7861.973,501.973,501.953,501.960,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?