Close sub menu
BHP GROUP LTD.
BHP GROUP LTD. 2248,000 -44,00 -1,92% (17:28)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-07-2024321.8152.273,002.273,002.234,002.248,00
12-07-2024444.3042.268,002.301,002.259,002.292,00
11-07-2024331.9162.282,002.295,002.249,502.253,00
10-07-2024258.9302.259,002.277,002.252,002.276,00
09-07-2024127.1982.294,002.297,002.274,502.278,00
08-07-2024208.2892.280,002.298,002.269,502.270,00
05-07-2024185.6082.330,002.341,002.302,002.315,00
04-07-2024112.7362.361,002.364,002.333,002.349,00
03-07-2024406.6372.298,002.350,002.293,002.346,00
02-07-2024209.7932.270,002.275,002.252,002.264,00
01-07-2024399.8222.283,002.308,002.273,002.286,00
28-06-2024334.3182.244,002.281,002.242,002.270,00
27-06-2024242.3622.255,002.259,002.240,002.242,00
26-06-2024366.4242.284,002.290,002.262,002.266,00
25-06-2024232.5012.265,002.275,002.238,002.245,00
24-06-2024313.0302.221,002.259,002.211,002.247,00
21-06-2024244.7442.242,002.247,002.231,002.236,00
20-06-2024167.7402.233,002.262,002.233,002.257,00
19-06-2024202.6132.240,002.240,002.217,002.229,00
18-06-2024613.7702.224,002.225,002.197,002.223,00
17-06-2024427.9062.205,002.227,002.191,002.203,00
14-06-2024395.7722.235,002.240,002.211,002.236,00
13-06-2024422.5142.252,002.252,002.219,002.232,00
12-06-2024438.1612.258,002.263,002.239,002.250,00
11-06-2024639.7262.263,002.268,002.209,002.223,50
10-06-2024151.0092.278,002.300,002.277,002.294,00
07-06-2024258.6002.322,002.326,002.299,002.303,00
06-06-2024319.5192.297,002.322,002.292,002.322,00
05-06-2024402.9012.275,002.289,002.267,002.283,00
04-06-2024446.3052.305,002.305,002.247,002.256,00
03-06-2024463.0212.334,002.336,002.302,002.303,50
31-05-2024252.6252.321,002.353,002.311,002.312,50
30-05-2024587.6262.314,002.345,002.305,502.313,00
29-05-2024612.9132.363,002.404,002.322,002.359,00
28-05-2024341.5852.332,002.350,002.318,002.334,00
24-05-2024367.3262.314,002.336,002.299,002.331,00
23-05-2024332.9702.330,002.336,002.305,002.312,00
22-05-2024651.2972.411,002.417,502.324,002.327,00
21-05-2024194.3652.405,502.446,002.403,502.437,00
20-05-2024262.2872.414,002.438,002.408,002.434,00
17-05-2024226.3542.368,002.407,002.359,002.399,00
16-05-2024255.3602.349,002.361,002.336,002.352,00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?