Close sub menu
BHP GROUP LTD.
Koers  |  Bedrijfsgegevens  |  Kerncijfers
BHP GROUP LTD. 2234,000 0,00 0,00% (14:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2024317.0882.211,502.238,502.203,002.234,00
01-05-202492.3112.213,002.220,002.201,002.208,00
30-04-2024240.2592.250,002.274,002.223,002.227,00
29-04-2024552.8532.250,002.279,502.214,002.251,00
26-04-2024703.4502.275,002.295,002.232,002.244,00
25-04-2024858.0102.279,002.318,002.264,002.312,00
24-04-2024268.2022.400,002.403,002.358,002.364,00
23-04-2024280.7292.356,002.356,002.315,002.339,00
22-04-2024160.4972.357,002.371,002.345,002.353,00
19-04-2024172.1032.317,002.345,002.310,002.344,00
18-04-2024407.6172.360,002.366,002.327,002.333,00
17-04-2024720.2432.314,002.381,002.304,002.360,00
16-04-2024332.1802.314,002.324,002.271,002.290,00
15-04-2024216.2672.388,002.402,002.375,002.384,00
12-04-2024433.2792.378,002.407,002.374,002.387,50
11-04-2024360.7992.392,002.396,002.344,002.351,00
10-04-2024977.9182.384,002.403,002.362,002.370,00
09-04-2024525.6672.353,002.387,002.349,002.366,00
08-04-2024407.3172.306,002.351,002.304,002.347,00
05-04-2024221.4952.310,002.317,002.274,502.281,00
04-04-2024174.2572.321,502.350,002.320,002.327,00
03-04-2024392.5022.329,002.333,002.310,002.320,00
02-04-2024476.2722.325,002.344,002.320,002.327,00
28-03-2024416.4142.278,002.286,502.264,002.278,00
27-03-2024462.4632.248,002.263,502.232,002.255,00
26-03-2024315.7042.241,002.251,002.227,502.234,25
25-03-2024240.7002.262,502.284,502.262,502.264,25
22-03-2024394.7212.268,002.291,502.264,002.272,25
21-03-2024355.7742.284,502.303,002.277,502.290,50
20-03-2024320.6972.233,502.240,502.220,502.234,25
19-03-2024257.5652.235,002.239,002.211,002.226,50
18-03-2024437.9982.189,002.220,502.187,502.204,50
15-03-2024862.7062.181,002.186,002.158,502.176,50
14-03-2024484.5412.211,002.233,502.187,752.199,50
13-03-2024411.2202.172,502.231,502.166,002.222,50
12-03-2024464.2322.205,502.240,502.194,502.208,00
11-03-2024549.7102.203,502.203,502.174,002.193,50
08-03-2024265.3402.262,502.270,502.229,502.235,00
07-03-2024375.4142.260,502.298,002.255,002.274,00
06-03-2024172.8072.278,502.326,502.269,502.304,00
05-03-2024219.0402.279,502.283,502.253,002.274,00
04-03-2024263.1422.290,002.296,502.279,002.285,50
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?